Acasă / Burse / OrangeX

OrangeX

Rang NO.43

24H %

+25.75%

24H Sumă

$ 8,971,360,256.00

Timp stabilit

2021-06-01 00:00:00

Țară

-

O Pereche

897

Numărul de valute

595

Cont Social -

Site oficial -

Piaţă

Spot

#	Nume	O Pereche	Preţ	+2% Depth	-2% Depth	24H Volum	Procent
1	Bitcoin	BTC/USDT	$ 80,647.60	$ 39,026,605.67	$ 40,205,811.91	$ 744,814,193.08	30.11%
2	USDC	USDC/USDT	$ 0.9996	$ 1,233,136.09	$ 1,462,035.21	$ 511,009,813.07	20.66%
3	Ethereum	ETH/USDT	$ 2,259.31	$ 18,588,854.14	$ 19,080,049.77	$ 386,481,447.10	15.62%
4	Billions Network	BILL/USDT	$ 0.2019	$ 3,688,526.37	$ 3,931,867.10	$ 234,821,353.40	9.49%
5	XRP	XRP/USDT	$ 1.4690	$ 4,097,026.57	$ 3,481,386.89	$ 115,704,945.23	4.68%
6	Solana	SOL/USDT	$ 91.27	$ 4,491,349.40	$ 4,899,072.27	$ 100,147,223.11	4.05%
7	Dogecoin	DOGE/USDT	$ 0.1145	$ 2,188,571.39	$ 2,063,249.65	$ 39,642,877.83	1.60%
8	Solayer	LAYER/USDT	$ 0.0968	$ 17,992.39	$ 19,307.40	$ 39,122,747.08	1.58%
9	Sui	SUI/USDT	$ 1.1323	$ 788,780.48	$ 952,073.10	$ 27,424,904.68	1.11%
10	BNB	BNB/USDT	$ 688.14	$ 8,224,932.02	$ 6,182,406.88	$ 25,882,847.08	1.05%
11	Hyperliquid	HYPE/USDT	$ 45.78	$ 1,493,825.23	$ 1,004,888.71	$ 13,547,290.41	0.55%
12	World Liberty Financial USD	USD1/USDT	$ 0.9997	$ 13,982,319.67	$ 12,172,919.36	$ 12,756,866.77	0.52%
13	SKYAI	SKYAI/USDT	$ 0.3584	$ 3,977,606.25	$ 3,714,864.09	$ 11,037,948.86	0.45%
14	TRON	TRX/USDT	$ 0.3520	$ 2,315,466.74	$ 2,055,546.59	$ 10,616,996.21	0.43%
15	Pepe	PEPE/USDT	$ 0.000004	$ 1,154,125.72	$ 1,195,557.57	$ 9,922,606.62	0.40%
16	Chainlink	LINK/USDT	$ 10.31	$ 1,142,639.45	$ 1,074,721.95	$ 9,022,187.41	0.36%
17	Toncoin	TON/USDT	$ 2.0932	$ 748,801.12	$ 795,842.01	$ 7,369,134.06	0.30%
18	OKB	OKB/USDT	$ 85.79	$ 72,380.14	$ 71,621.63	$ 6,791,864.40	0.27%
19	Spark	SPK/USDT	$ 0.0335	$ 33,873.32	$ 35,033.85	$ 6,525,660.84	0.26%
20	Saga	SAGA/USDT	$ 0.0243	$ 9,243.57	$ 10,319.00	$ 4,486,426.29	0.18%
21	Litecoin	LTC/USDT	$ 58.17	$ 1,410,619.54	$ 1,247,624.43	$ 4,460,208.90	0.18%
22	Avalanche	AVAX/USDT	$ 9.7763	$ 544,704.28	$ 651,594.26	$ 4,446,516.32	0.18%
23	Internet Computer	ICP/USDT	$ 2.6819	$ 141,925.52	$ 124,565.58	$ 4,347,079.60	0.18%
24	Kite	KITE/USDT	$ 0.2157	$ 101,798.58	$ 82,661.37	$ 4,165,686.51	0.17%
25	Conflux	CFX/USDT	$ 0.0728	$ 18,393.89	$ 20,004.55	$ 4,089,409.24	0.17%
26	Uniswap	UNI/USDT	$ 3.6776	$ 479,170.55	$ 492,613.20	$ 4,056,714.30	0.16%
27	Cardano	ADA/USDT	$ 0.2672	$ 910,432.41	$ 930,972.58	$ 3,990,920.05	0.16%
28	Terra Classic	LUNC/USDT	$ 0.000076	$ 134,424.16	$ 112,791.77	$ 3,447,584.80	0.14%
29	Tether Gold	XAUt/USDT	$ 4,555.86	$ 151,587.92	$ 123,745.38	$ 3,126,848.03	0.13%
30	Sleepless AI	AI/USDT	$ 0.0435	$ 208,039.29	$ 190,400.85	$ 3,021,257.51	0.12%
31	Bio Protocol	BIO/USDT	$ 0.0432	$ 20,184.82	$ 19,467.24	$ 2,770,225.68	0.11%
32	Immutable	IMX/USDT	$ 0.2031	$ 24,900.25	$ 30,500.40	$ 2,768,273.64	0.11%
33	Venice Token	VVV/USDT	$ 14.26	$ 7,575,404.63	$ 7,767,218.85	$ 2,750,754.93	0.11%
34	Lido DAO	LDO/USDT	$ 0.3758	$ 30,730.83	$ 27,997.18	$ 2,651,430.53	0.11%
35	Aave	AAVE/USDT	$ 96.18	$ 291,246.36	$ 466,784.69	$ 2,618,180.46	0.11%
36	Monad	MON/USDT	$ 0.0280	$ 274,693.11	$ 217,976.13	$ 2,431,900.69	0.10%
37	Unibase	UB/USDT	$ 0.2246	$ 1,138,129.65	$ 1,367,461.30	$ 2,394,297.92	0.10%
38	Polymesh	POLYX/USDT	$ 0.0559	$ 523,863.45	$ 522,397.37	$ 2,367,812.33	0.10%
39	Pieverse	PIEVERSE/USDT	$ 0.9962	$ 540,922.96	$ 482,356.28	$ 2,208,195.67	0.09%
40	Asteroid Shiba	ASTEROID/USDT	$ 0.0002	$ 3,859.02	$ 3,720.20	$ 2,207,805.33	0.09%
41	Quantoz EURQ	EURQ/USDT	$ 1.1697	$ 55,390.69	$ 48,161.23	$ 2,203,600.23	0.09%
42	StablR Euro	EURR/USDT	$ 1.1615	$ 49,994.07	$ 53,623.74	$ 2,199,056.10	0.09%
43	StablR USD	USDR/USDT	$ 1.0013	$ 4,007.34	$ 706.50	$ 2,177,540.04	0.09%
44	Ondo	ONDO/USDT	$ 0.3806	$ 129,336.41	$ 115,495.56	$ 2,120,269.97	0.09%
45	Fartcoin	FARTCOIN/USDT	$ 0.2139	$ 16,745.77	$ 13,350.43	$ 2,060,501.79	0.08%
46	Goatseus Maximus	GOAT/USDT	$ 0.0213	$ 10,768.89	$ 15,543.74	$ 1,715,813.99	0.07%
47	ORDI	ORDI/USDT	$ 4.5502	$ 38,939.40	$ 40,767.96	$ 1,714,564.98	0.07%
48	Ethena	ENA/USDT	$ 0.1179	$ 430,067.25	$ 696,935.49	$ 1,687,582.63	0.07%
49	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 20,158.74	$ 19,646.38	$ 1,677,664.17	0.07%
50	Artificial Superintelligence Alliance	FET/USDT	$ 0.2107	$ 24,455.81	$ 29,465.28	$ 1,519,155.77	0.06%
51	Aethir	ATH/USDT	$ 0.0064	$ 7,768.67	$ 8,240.20	$ 1,516,607.09	0.06%
52	Ethena USDe	USDE/USDT	$ 1.0000	$ 164,522.07	$ 144,855.36	$ 1,503,596.44	0.06%
53	Plasma	XPL/USDT	$ 0.0928	$ 528,191.66	$ 569,839.46	$ 1,479,105.54	0.06%
54	Celestia	TIA/USDT	$ 0.4479	$ 34,849.68	$ 34,598.72	$ 1,424,738.31	0.06%
55	币安人生	币安人生/USDT	$ 0.4158	$ 1,096,434.72	$ 1,054,167.37	$ 1,424,031.51	0.06%
56	Pump.fun	PUMP/USDT	$ 0.0018	$ 448,224.73	$ 541,714.66	$ 1,260,105.03	0.05%
57	ZEROBASE	ZBT/USDT	$ 0.1483	$ 117,593.74	$ 68,786.60	$ 1,238,629.97	0.05%
58	Virtuals Protocol	VIRTUAL/USDT	$ 0.7840	$ 78,335.84	$ 63,133.33	$ 1,222,641.11	0.05%
59	Stacks	STX/USDT	$ 0.2584	$ 57,669.34	$ 40,165.83	$ 1,208,329.05	0.05%
60	Osmosis	OSMO/USDT	$ 0.0677	$ 21,404.30	$ 23,540.85	$ 1,192,613.50	0.05%
61	World Liberty Financial	WLFI/USDT	$ 0.0673	$ 35,416.47	$ 34,746.10	$ 1,190,678.46	0.05%
62	Aster	ASTER/USDT	$ 0.6737	$ 740,894.15	$ 707,679.69	$ 1,132,903.88	0.05%
63	ShareX	SHARE/USDT	$ 0.2666	$ 262,332.59	$ 380,046.90	$ 1,120,106.39	0.05%
64	The Graph	GRT/USDT	$ 0.0279	$ 23,212.91	$ 21,612.01	$ 1,111,226.67	0.04%
65	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 733,349.36	$ 636,012.12	$ 1,102,845.44	0.04%
66	Stader	SD/USDT	$ 0.1949	$ 25,672.67	$ 25,298.75	$ 1,096,501.15	0.04%
67	Filecoin	FIL/USDT	$ 1.0306	$ 72,158.62	$ 102,012.69	$ 1,078,777.09	0.04%
68	OpenGradient	OPG/USDT	$ 0.2695	$ 187,364.02	$ 144,506.04	$ 1,015,083.96	0.04%
69	Mantle	MNT/USDT	$ 0.6775	$ 73,422.80	$ 80,741.93	$ 986,468.88	0.04%
70	Sei	SEI/USDT	$ 0.0657	$ 10,324.04	$ 10,664.31	$ 857,819.70	0.03%
71	Gala	GALA/USDT	$ 0.0036	$ 13,651.63	$ 13,827.92	$ 842,257.41	0.03%
72	Recall	RECALL/USDT	$ 0.0597	$ 19,681.26	$ 21,877.76	$ 830,818.47	0.03%
73	Arbitrum	ARB/USDT	$ 0.1285	$ 292,373.56	$ 193,931.09	$ 827,418.06	0.03%
74	Shiba Inu	SHIB/USDT	$ 0.000006	$ 182,157.47	$ 198,058.76	$ 794,974.18	0.03%
75	Degen	DEGEN/USDT	$ 0.0011	$ 41,847.68	$ 36,216.68	$ 749,567.11	0.03%
76	Optimism	OP/USDT	$ 0.1409	$ 191,152.38	$ 233,939.87	$ 741,274.61	0.03%
77	Aerodrome Finance	AERO/USDT	$ 0.4628	$ 27,286.38	$ 31,383.90	$ 732,088.91	0.03%
78	Circle tokenized stock (xStock)	CRCLX/USDT	$ 119.18	$ 285,321.23	$ 259,842.48	$ 718,300.63	0.03%
79	dogwifhat	WIF/USDT	$ 0.2120	$ 19,343.62	$ 16,719.40	$ 702,849.20	0.03%
80	Resolv	RESOLV/USDT	$ 0.0339	$ 7,014.11	$ 6,496.15	$ 674,882.30	0.03%
81	Espresso	ESP/USDT	$ 0.0760	$ 131,119.73	$ 126,245.64	$ 667,560.85	0.03%
82	Pharos	PROS/USDT	$ 0.7481	$ 418,830.90	$ 351,949.20	$ 660,536.88	0.03%
83	JUST	JST/USDT	$ 0.0905	$ 141,163.80	$ 96,327.20	$ 657,615.21	0.03%
84	EigenCloud	EIGEN/USDT	$ 0.2139	$ 14,718.90	$ 15,127.27	$ 656,421.86	0.03%
85	Aptos	APT/USDT	$ 1.0200	$ 168,053.41	$ 381,907.89	$ 643,259.45	0.03%
86	Movement	MOVE/USDT	$ 0.0179	$ 3,906.08	$ 1,047.09	$ 642,650.79	0.03%
87	Axie Infinity	AXS/USDT	$ 1.2345	$ 62,784.31	$ 41,787.09	$ 642,396.05	0.03%
88	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 14,487.45	$ 15,531.25	$ 622,268.90	0.03%
89	MegaETH	MEGA/USDT	$ 0.1029	$ 544,532.23	$ 508,276.71	$ 620,866.56	0.03%
90	Story	IP/USDT	$ 0.5188	$ 2,832.85	$ 2,465.84	$ 618,314.37	0.02%
91	BounceBit	BB/USDT	$ 0.0347	$ 8,671.62	$ 8,535.78	$ 603,703.53	0.02%
92	Berachain	BERA/USDT	$ 0.3908	$ 4,998.90	$ 4,424.35	$ 586,375.52	0.02%
93	Jito	JTO/USDT	$ 0.4936	$ 25,949.52	$ 23,314.26	$ 572,556.57	0.02%
94	Pendle	PENDLE/USDT	$ 2.0583	$ 40,862.78	$ 38,864.64	$ 569,484.72	0.02%
95	Vaulta	A/USDT	$ 0.0896	$ 7,454.36	$ 8,055.36	$ 515,656.78	0.02%
96	Giggle Fund	GIGGLE/USDT	$ 34.95	$ 11,553.21	$ 10,609.70	$ 508,336.88	0.02%
97	Chiliz	CHZ/USDT	$ 0.0449	$ 103,077.04	$ 156,074.11	$ 465,674.07	0.02%
98	Sahara AI	SAHARA/USDT	$ 0.0377	$ 15,326.81	$ 20,488.09	$ 458,296.75	0.02%
99	Cosmos	ATOM/USDT	$ 2.0072	$ 34,577.31	$ 50,433.27	$ 450,045.09	0.02%
100	Sonic	S/USDT	$ 0.0486	$ 13,024.17	$ 12,354.83	$ 443,865.35	0.02%