한국어
가정 / 플랫폼 / OrangeX
OrangeX logo

OrangeX

전체 순위 NO.43
24변화
+25.75%
24 시간 매출
$ 8,971,360,256.00
설립
2021-06-01 00:00:00
국가
-
거래 쌍
897
통화의 수
595
소셜 계정 -
공식 웹 사이트 주소 -

인용 부호

자리
#통화거래 쌍가격+2% Depth-2% Depth24 시간 볼륨백분율
1BTC logoBitcoinBTC/USDT$ 80,647.60$ 39,026,605.67$ 40,205,811.91$ 744,814,193.0830.11%
2USDC logoUSDCUSDC/USDT$ 0.9996$ 1,233,136.09$ 1,462,035.21$ 511,009,813.0720.66%
3ETH logoEthereumETH/USDT$ 2,259.31$ 18,588,854.14$ 19,080,049.77$ 386,481,447.1015.62%
4BILL logoBillions NetworkBILL/USDT$ 0.2019$ 3,688,526.37$ 3,931,867.10$ 234,821,353.409.49%
5XRP logoXRPXRP/USDT$ 1.4690$ 4,097,026.57$ 3,481,386.89$ 115,704,945.234.68%
6SOL logoSolanaSOL/USDT$ 91.27$ 4,491,349.40$ 4,899,072.27$ 100,147,223.114.05%
7DOGE logoDogecoinDOGE/USDT$ 0.1145$ 2,188,571.39$ 2,063,249.65$ 39,642,877.831.60%
8LAYER logoSolayerLAYER/USDT$ 0.0968$ 17,992.39$ 19,307.40$ 39,122,747.081.58%
9SUI logoSuiSUI/USDT$ 1.1323$ 788,780.48$ 952,073.10$ 27,424,904.681.11%
10BNB logoBNBBNB/USDT$ 688.14$ 8,224,932.02$ 6,182,406.88$ 25,882,847.081.05%
11HYPE logoHyperliquidHYPE/USDT$ 45.78$ 1,493,825.23$ 1,004,888.71$ 13,547,290.410.55%
12USD1 logoWorld Liberty Financial USDUSD1/USDT$ 0.9997$ 13,982,319.67$ 12,172,919.36$ 12,756,866.770.52%
13SKYAI logoSKYAISKYAI/USDT$ 0.3584$ 3,977,606.25$ 3,714,864.09$ 11,037,948.860.45%
14TRX logoTRONTRX/USDT$ 0.3520$ 2,315,466.74$ 2,055,546.59$ 10,616,996.210.43%
15PEPE logoPepePEPE/USDT$ 0.000004$ 1,154,125.72$ 1,195,557.57$ 9,922,606.620.40%
16LINK logoChainlinkLINK/USDT$ 10.31$ 1,142,639.45$ 1,074,721.95$ 9,022,187.410.36%
17TON logoToncoinTON/USDT$ 2.0932$ 748,801.12$ 795,842.01$ 7,369,134.060.30%
18OKB logoOKBOKB/USDT$ 85.79$ 72,380.14$ 71,621.63$ 6,791,864.400.27%
19SPK logoSparkSPK/USDT$ 0.0335$ 33,873.32$ 35,033.85$ 6,525,660.840.26%
20SAGA logoSagaSAGA/USDT$ 0.0243$ 9,243.57$ 10,319.00$ 4,486,426.290.18%
21LTC logoLitecoinLTC/USDT$ 58.17$ 1,410,619.54$ 1,247,624.43$ 4,460,208.900.18%
22AVAX logoAvalancheAVAX/USDT$ 9.7763$ 544,704.28$ 651,594.26$ 4,446,516.320.18%
23ICP logoInternet ComputerICP/USDT$ 2.6819$ 141,925.52$ 124,565.58$ 4,347,079.600.18%
24KITE logoKiteKITE/USDT$ 0.2157$ 101,798.58$ 82,661.37$ 4,165,686.510.17%
25CFX logoConfluxCFX/USDT$ 0.0728$ 18,393.89$ 20,004.55$ 4,089,409.240.17%
26UNI logoUniswapUNI/USDT$ 3.6776$ 479,170.55$ 492,613.20$ 4,056,714.300.16%
27ADA logoCardanoADA/USDT$ 0.2672$ 910,432.41$ 930,972.58$ 3,990,920.050.16%
28LUNC logoTerra ClassicLUNC/USDT$ 0.000076$ 134,424.16$ 112,791.77$ 3,447,584.800.14%
29XAUt logoTether GoldXAUt/USDT$ 4,555.86$ 151,587.92$ 123,745.38$ 3,126,848.030.13%
30AI logoSleepless AIAI/USDT$ 0.0435$ 208,039.29$ 190,400.85$ 3,021,257.510.12%
31BIO logoBio ProtocolBIO/USDT$ 0.0432$ 20,184.82$ 19,467.24$ 2,770,225.680.11%
32IMX logoImmutableIMX/USDT$ 0.2031$ 24,900.25$ 30,500.40$ 2,768,273.640.11%
33VVV logoVenice TokenVVV/USDT$ 14.26$ 7,575,404.63$ 7,767,218.85$ 2,750,754.930.11%
34LDO logoLido DAOLDO/USDT$ 0.3758$ 30,730.83$ 27,997.18$ 2,651,430.530.11%
35AAVE logoAaveAAVE/USDT$ 96.18$ 291,246.36$ 466,784.69$ 2,618,180.460.11%
36MON logoMonadMON/USDT$ 0.0280$ 274,693.11$ 217,976.13$ 2,431,900.690.10%
37UB logoUnibaseUB/USDT$ 0.2246$ 1,138,129.65$ 1,367,461.30$ 2,394,297.920.10%
38POLYX logoPolymeshPOLYX/USDT$ 0.0559$ 523,863.45$ 522,397.37$ 2,367,812.330.10%
39PIEVERSE logoPieversePIEVERSE/USDT$ 0.9962$ 540,922.96$ 482,356.28$ 2,208,195.670.09%
40ASTEROID logoAsteroid ShibaASTEROID/USDT$ 0.0002$ 3,859.02$ 3,720.20$ 2,207,805.330.09%
41EURQ logoQuantoz EURQEURQ/USDT$ 1.1697$ 55,390.69$ 48,161.23$ 2,203,600.230.09%
42EURR logoStablR EuroEURR/USDT$ 1.1615$ 49,994.07$ 53,623.74$ 2,199,056.100.09%
43USDR logoStablR USDUSDR/USDT$ 1.0013$ 4,007.34$ 706.50$ 2,177,540.040.09%
44ONDO logoOndoONDO/USDT$ 0.3806$ 129,336.41$ 115,495.56$ 2,120,269.970.09%
45FARTCOIN logoFartcoinFARTCOIN/USDT$ 0.2139$ 16,745.77$ 13,350.43$ 2,060,501.790.08%
46GOAT logoGoatseus MaximusGOAT/USDT$ 0.0213$ 10,768.89$ 15,543.74$ 1,715,813.990.07%
47ORDI logoORDIORDI/USDT$ 4.5502$ 38,939.40$ 40,767.96$ 1,714,564.980.07%
48ENA logoEthenaENA/USDT$ 0.1179$ 430,067.25$ 696,935.49$ 1,687,582.630.07%
49PENGU logoPudgy PenguinsPENGU/USDT$ 0.0090$ 20,158.74$ 19,646.38$ 1,677,664.170.07%
50FET logoArtificial Superintelligence AllianceFET/USDT$ 0.2107$ 24,455.81$ 29,465.28$ 1,519,155.770.06%
51ATH logoAethirATH/USDT$ 0.0064$ 7,768.67$ 8,240.20$ 1,516,607.090.06%
52USDE logoEthena USDeUSDE/USDT$ 1.0000$ 164,522.07$ 144,855.36$ 1,503,596.440.06%
53XPL logoPlasmaXPL/USDT$ 0.0928$ 528,191.66$ 569,839.46$ 1,479,105.540.06%
54TIA logoCelestiaTIA/USDT$ 0.4479$ 34,849.68$ 34,598.72$ 1,424,738.310.06%
55币安人生 logo币安人生币安人生/USDT$ 0.4158$ 1,096,434.72$ 1,054,167.37$ 1,424,031.510.06%
56PUMP logoPump.funPUMP/USDT$ 0.0018$ 448,224.73$ 541,714.66$ 1,260,105.030.05%
57ZBT logoZEROBASEZBT/USDT$ 0.1483$ 117,593.74$ 68,786.60$ 1,238,629.970.05%
58VIRTUAL logoVirtuals ProtocolVIRTUAL/USDT$ 0.7840$ 78,335.84$ 63,133.33$ 1,222,641.110.05%
59STX logoStacksSTX/USDT$ 0.2584$ 57,669.34$ 40,165.83$ 1,208,329.050.05%
60OSMO logoOsmosisOSMO/USDT$ 0.0677$ 21,404.30$ 23,540.85$ 1,192,613.500.05%
61WLFI logoWorld Liberty FinancialWLFI/USDT$ 0.0673$ 35,416.47$ 34,746.10$ 1,190,678.460.05%
62ASTER logoAsterASTER/USDT$ 0.6737$ 740,894.15$ 707,679.69$ 1,132,903.880.05%
63SHARE logoShareXSHARE/USDT$ 0.2666$ 262,332.59$ 380,046.90$ 1,120,106.390.05%
64GRT logoThe GraphGRT/USDT$ 0.0279$ 23,212.91$ 21,612.01$ 1,111,226.670.04%
65POL logoPolygon (prev. MATIC)POL/USDT$ 0.0937$ 733,349.36$ 636,012.12$ 1,102,845.440.04%
66SD logoStaderSD/USDT$ 0.1949$ 25,672.67$ 25,298.75$ 1,096,501.150.04%
67FIL logoFilecoinFIL/USDT$ 1.0306$ 72,158.62$ 102,012.69$ 1,078,777.090.04%
68OPG logoOpenGradientOPG/USDT$ 0.2695$ 187,364.02$ 144,506.04$ 1,015,083.960.04%
69MNT logoMantleMNT/USDT$ 0.6775$ 73,422.80$ 80,741.93$ 986,468.880.04%
70SEI logoSeiSEI/USDT$ 0.0657$ 10,324.04$ 10,664.31$ 857,819.700.03%
71GALA logoGalaGALA/USDT$ 0.0036$ 13,651.63$ 13,827.92$ 842,257.410.03%
72RECALL logoRecallRECALL/USDT$ 0.0597$ 19,681.26$ 21,877.76$ 830,818.470.03%
73ARB logoArbitrumARB/USDT$ 0.1285$ 292,373.56$ 193,931.09$ 827,418.060.03%
74SHIB logoShiba InuSHIB/USDT$ 0.000006$ 182,157.47$ 198,058.76$ 794,974.180.03%
75DEGEN logoDegenDEGEN/USDT$ 0.0011$ 41,847.68$ 36,216.68$ 749,567.110.03%
76OP logoOptimismOP/USDT$ 0.1409$ 191,152.38$ 233,939.87$ 741,274.610.03%
77AERO logoAerodrome FinanceAERO/USDT$ 0.4628$ 27,286.38$ 31,383.90$ 732,088.910.03%
78CRCLX logoCircle tokenized stock (xStock)CRCLX/USDT$ 119.18$ 285,321.23$ 259,842.48$ 718,300.630.03%
79WIF logodogwifhatWIF/USDT$ 0.2120$ 19,343.62$ 16,719.40$ 702,849.200.03%
80RESOLV logoResolvRESOLV/USDT$ 0.0339$ 7,014.11$ 6,496.15$ 674,882.300.03%
81ESP logoEspressoESP/USDT$ 0.0760$ 131,119.73$ 126,245.64$ 667,560.850.03%
82PROS logoPharosPROS/USDT$ 0.7481$ 418,830.90$ 351,949.20$ 660,536.880.03%
83JST logoJUSTJST/USDT$ 0.0905$ 141,163.80$ 96,327.20$ 657,615.210.03%
84EIGEN logoEigenCloudEIGEN/USDT$ 0.2139$ 14,718.90$ 15,127.27$ 656,421.860.03%
85APT logoAptosAPT/USDT$ 1.0200$ 168,053.41$ 381,907.89$ 643,259.450.03%
86MOVE logoMovementMOVE/USDT$ 0.0179$ 3,906.08$ 1,047.09$ 642,650.790.03%
87AXS logoAxie InfinityAXS/USDT$ 1.2345$ 62,784.31$ 41,787.09$ 642,396.050.03%
88PNUT logoPeanut the SquirrelPNUT/USDT$ 0.0609$ 14,487.45$ 15,531.25$ 622,268.900.03%
89MEGA logoMegaETHMEGA/USDT$ 0.1029$ 544,532.23$ 508,276.71$ 620,866.560.03%
90IP logoStoryIP/USDT$ 0.5188$ 2,832.85$ 2,465.84$ 618,314.370.02%
91BB logoBounceBitBB/USDT$ 0.0347$ 8,671.62$ 8,535.78$ 603,703.530.02%
92BERA logoBerachainBERA/USDT$ 0.3908$ 4,998.90$ 4,424.35$ 586,375.520.02%
93JTO logoJitoJTO/USDT$ 0.4936$ 25,949.52$ 23,314.26$ 572,556.570.02%
94PENDLE logoPendlePENDLE/USDT$ 2.0583$ 40,862.78$ 38,864.64$ 569,484.720.02%
95A logoVaultaA/USDT$ 0.0896$ 7,454.36$ 8,055.36$ 515,656.780.02%
96GIGGLE logoGiggle FundGIGGLE/USDT$ 34.95$ 11,553.21$ 10,609.70$ 508,336.880.02%
97CHZ logoChilizCHZ/USDT$ 0.0449$ 103,077.04$ 156,074.11$ 465,674.070.02%
98SAHARA logoSahara AISAHARA/USDT$ 0.0377$ 15,326.81$ 20,488.09$ 458,296.750.02%
99ATOM logoCosmosATOM/USDT$ 2.0072$ 34,577.31$ 50,433.27$ 450,045.090.02%
100S logoSonicS/USDT$ 0.0486$ 13,024.17$ 12,354.83$ 443,865.350.02%