Домой / Платформа / BingX

BingX

Рейтинг NO.13

24ч менять

+19.69%

оборот 24H

$ 4,685,796,352.00

Создано

2018-05-01 00:00:00

страна

Торговая пара

1475

Количество валют

948

Социальный аккаунт -

Официальный адрес сайта -

Кавычки

Место

#	Валюта	Торговая пара	цена	+2% Depth	-2% Depth	объем 24H	Процент
1	Bitcoin	BTC/USDT	$ 80,666.55	$ 13,503,285.07	$ 11,253,666.31	$ 313,945,333.73	30.57%
2	Billions Network	BILL/USDT	$ 0.2037	$ 44,451.05	$ 41,580.97	$ 150,229,082.38	14.63%
3	Ethereum	ETH/USDT	$ 2,259.89	$ 5,949,163.61	$ 7,278,914.27	$ 128,079,049.76	12.47%
4	USDC	USDC/USDT	$ 0.9996	$ 45,328,852.58	$ 30,654,264.57	$ 101,066,554.47	9.84%
5	Bitcoin	BTC/USDC	$ 80,664.60	$ 5,104,146.64	$ 5,073,979.07	$ 21,806,057.94	2.12%
6	XRP	XRP/USDT	$ 1.4700	$ 1,943,487.55	$ 2,420,418.67	$ 17,110,395.54	1.67%
7	Solana	SOL/USDT	$ 91.34	$ 3,597,419.57	$ 4,392,879.51	$ 16,245,916.93	1.58%
8	Hyperliquid	HYPE/USDT	$ 45.67	$ 212,554.67	$ 391,114.01	$ 13,411,465.36	1.31%
9	Dogecoin	DOGE/USDT	$ 0.1147	$ 1,457,170.07	$ 1,547,615.45	$ 12,032,631.31	1.17%
10	RealLink	REAL/USDT	$ 0.0771	$ 55,885.02	$ 68,462.11	$ 9,732,737.89	0.95%
11	The9bit	9BIT/USDT	$ 0.0259	$ 1,193.53	$ 1,280.23	$ 9,615,927.19	0.94%
12	Ethereum	ETH/USDC	$ 2,259.86	$ 1,949,908.50	$ 5,045,357.94	$ 9,559,522.08	0.93%
13	Ultima	ULTIMA/USDT	$ 2,919.90	$ 4,841.22	$ 4,448.76	$ 8,635,949.74	0.84%
14	Ape and Pepe	APEPE/USDT	$ 0.000001	$ 2,067.29	$ 68.45	$ 7,199,179.13	0.70%
15	World Liberty Financial USD	USD1/USDT	$ 0.9997	$ 28,075,589.77	$ 34,129,303.64	$ 6,276,139.42	0.61%
16	Ethereum	ETH/BTC	$ 2,258.82	$ 151,450.30	$ 296,261.30	$ 5,419,839.60	0.53%
17	Checkmate	CHECK/USDT	$ 0.0447	$ 4,319.72	$ 2,233.90	$ 5,184,040.23	0.50%
18	BNB	BNB/USDT	$ 688.60	$ 6,565,339.45	$ 4,610,796.47	$ 4,830,013.87	0.47%
19	Rain	RAINPROTOCOL/USDT	$ 0.0074	$ 3,826.16	$ 3,130.03	$ 4,365,371.04	0.43%
20	Sui	SUI/USDT	$ 1.1319	$ 334,615.83	$ 447,410.87	$ 4,193,231.80	0.41%
21	Cointel	COLS/USDT	$ 0.0043	$ 2,165.34	$ 3.7110	$ 3,495,848.55	0.34%
22	MultiBank Group	MBG/USDT	$ 0.2999	$ 1,060.52	$ 243.58	$ 3,022,205.81	0.29%
23	Solayer	LAYER/USDT	$ 0.0968	$ 73,191.58	$ 113,816.82	$ 3,002,732.45	0.29%
24	Official Melania Meme	MELANIA/USDT	$ 0.1045	$ 1,184.03	$ 956.77	$ 2,937,981.31	0.29%
25	Tether Gold	XAUt/USDT	$ 4,558.35	$ 1,154,267.75	$ 1,200,686.94	$ 2,817,751.18	0.27%
26	Mantle	MNT/USDT	$ 0.6763	$ 26,789.57	$ 27,544.58	$ 2,707,371.41	0.26%
27	XRP	XRP/USDC	$ 1.4700	$ 601,830.22	$ 731,908.25	$ 2,691,823.68	0.26%
28	Chainlink	LINK/USDT	$ 10.31	$ 465,219.51	$ 847,307.36	$ 2,419,380.60	0.24%
29	Cardano	ADA/USDT	$ 0.2672	$ 552,168.01	$ 932,085.18	$ 2,298,883.27	0.22%
30	Pepe	PEPE/USDT	$ 0.000004	$ 887,551.17	$ 1,127,653.78	$ 2,287,959.28	0.22%
31	Corn	USECORN/USDT	$ 0.0333	$ 4,045.63	$ 1,810.29	$ 2,266,275.67	0.22%
32	TRON	TRX/USDT	$ 0.3518	$ 735,806.36	$ 1,617,217.96	$ 2,249,472.33	0.22%
33	GoМining	GOMINING/USDT	$ 0.2953	$ 1,029.62	$ 2,109.14	$ 2,087,428.57	0.20%
34	Panther Ai	PAI/USDT	$ 0.0058	$ 2,087.36	$ 1,465.73	$ 1,966,388.62	0.19%
35	Bittensor	TAO/USDT	$ 300.99	$ 791,269.71	$ 1,031,229.20	$ 1,875,343.88	0.18%
36	PAX Gold	PAXG/USDT	$ 4,560.60	$ 1,989,876.11	$ 2,932,258.51	$ 1,858,873.63	0.18%
37	Solana	SOL/USDC	$ 91.25	$ 911,227.88	$ 1,693,511.96	$ 1,841,594.40	0.18%
38	Union	U/USDT	$ 0.0006	$ 311.29	$ 1,176.71	$ 1,660,588.76	0.16%
39	Luxxcoin	LUXXCOIN/USDT	$ 0.0011	$ 3,016.97	$ 1,819.69	$ 1,502,916.18	0.15%
40	Litecoin	LTC/USDT	$ 58.14	$ 465,810.37	$ 493,145.22	$ 1,493,391.04	0.15%
41	Ondo	ONDO/USDT	$ 0.3808	$ 74,058.65	$ 420,787.73	$ 1,450,956.78	0.14%
42	First Digital USD	FDUSD/USDT	$ 0.9979	$ 9,043,037.66	$ 1,896,251.85	$ 1,401,450.69	0.14%
43	WeFi	WFI/USDT	$ 2.1203	$ 125,367.01	$ 159,808.70	$ 1,378,074.84	0.13%
44	StraitsX USD	XUSD/USDT	$ 0.9999	$ 1,160,254.22	$ 1,105,130.82	$ 1,361,232.12	0.13%
45	Internet Computer	ICP/USDT	$ 2.6850	$ 151,206.73	$ 362,340.26	$ 1,294,864.40	0.13%
46	Uchain	UCN/USDT	$ 351.18	$ 2,579.89	$ 10.15	$ 1,293,932.28	0.13%
47	Aave	AAVE/USDT	$ 96.19	$ 167,639.58	$ 341,793.60	$ 1,291,845.26	0.13%
48	Avalanche	AVAX/USDT	$ 9.7764	$ 414,980.50	$ 441,613.94	$ 1,211,523.91	0.12%
49	Definitive	EDGE/USDT	$ 0.1047	$ 6,693.60	$ 6,687.55	$ 1,170,615.40	0.11%
50	NEAR Protocol	NEAR/USDT	$ 1.5524	$ 552,443.94	$ 720,631.54	$ 1,161,956.14	0.11%
51	StorX Network	SRX/USDT	$ 0.0610	$ 2,664.32	$ 2,511.77	$ 1,128,704.40	0.11%
52	Coinbase tokenized stock (xStock)	COINX/USDT	$ 208.86	$ 8,825.62	$ 30,891.75	$ 1,120,635.23	0.11%
53	Falcon Finance	FF/USDT	$ 0.0908	$ 44,390.38	$ 36,277.54	$ 1,087,960.11	0.11%
54	Beldex	BDX/USDT	$ 0.0791	$ 2,588.59	$ 2,638.13	$ 1,072,825.89	0.10%
55	Sui	SUI/USDC	$ 1.1321	$ 162,036.40	$ 241,530.55	$ 1,042,789.63	0.10%
56	Uniswap	UNI/USDT	$ 3.6796	$ 326,350.49	$ 196,145.99	$ 1,030,841.87	0.10%
57	TOMATOK	TOTT/USDT	$ 0.0829	$ 715.34	$ 644.30	$ 977,838.06	0.10%
58	Quantix Finance	QFI/USDT	$ 60.90	$ 2,648.51	$ 65.14	$ 969,311.02	0.09%
59	Hedera	HBAR/USDT	$ 0.0932	$ 650,899.08	$ 610,077.20	$ 946,946.52	0.09%
60	Ethena	ENA/USDT	$ 0.1186	$ 448,816.47	$ 571,052.72	$ 927,625.73	0.09%
61	Conflux	CFX/USDT	$ 0.0731	$ 86,618.04	$ 218,191.24	$ 917,100.15	0.09%
62	Circle tokenized stock (xStock)	CRCLX/USDT	$ 118.94	$ 17,102.36	$ 22,351.30	$ 908,938.04	0.09%
63	COINDEPO	COINDEPO/USDT	$ 0.0733	$ 4,247.19	$ 2,239.99	$ 905,886.08	0.09%
64	Radworks	RAD/USDT	$ 0.3468	$ 11,521.45	$ 31,358.52	$ 905,564.82	0.09%
65	CRYPGPT	CRYPGPT/USDT	$ 0.0549	$ 5,144.47	$ 3,464.85	$ 869,762.58	0.08%
66	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 139,444.47	$ 192,340.44	$ 853,588.54	0.08%
67	Dogecoin	DOGE/USDC	$ 0.1147	$ 232,906.51	$ 292,180.80	$ 849,474.53	0.08%
68	Stellar	XLM/USDT	$ 0.1593	$ 315,513.39	$ 388,060.36	$ 829,232.20	0.08%
69	Aster	ASTER/USDT	$ 0.6747	$ 408,559.26	$ 731,509.12	$ 803,800.76	0.08%
70	Pieverse	PIEVERSE/USDT	$ 0.9913	$ 2,855.25	$ 3,625.20	$ 803,371.59	0.08%
71	USD.AI	CHIP/USDT	$ 0.0595	$ 38,143.22	$ 50,710.07	$ 793,955.61	0.08%
72	Aethir	ATH/USDT	$ 0.0064	$ 48,553.10	$ 39,546.22	$ 786,019.83	0.08%
73	Injective	INJ/USDT	$ 5.0931	$ 388,477.99	$ 609,943.66	$ 772,486.36	0.08%
74	Spark	SPK/USDT	$ 0.0335	$ 96,428.53	$ 200,915.77	$ 770,148.15	0.07%
75	BNB	BNB/USDC	$ 688.62	$ 1,701,868.05	$ 1,111,735.12	$ 742,000.17	0.07%
76	Stable	STABLE/USDT	$ 0.0376	$ 5,096.50	$ 15,363.67	$ 731,309.22	0.07%
77	Terra Classic	LUNC/USDT	$ 0.000076	$ 130,228.00	$ 151,604.32	$ 716,118.54	0.07%
78	Polkadot	DOT/USDT	$ 1.3375	$ 283,564.28	$ 452,185.24	$ 698,420.75	0.07%
79	Filecoin	FIL/USDT	$ 1.0316	$ 155,322.94	$ 259,562.50	$ 690,816.47	0.07%
80	Enzyme	MLN/USDT	$ 3.2288	$ 5,627.26	$ 9,962.50	$ 684,614.54	0.07%
81	Ultima	ULTIMA/USDC	$ 2,917.64	$ 2,244.91	$ 2,034.24	$ 684,021.14	0.07%
82	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 145,463.79	$ 200,752.78	$ 612,980.40	0.06%
83	Pump.fun	PUMP/USDT	$ 0.0018	$ 150,692.72	$ 227,727.50	$ 603,466.12	0.06%
84	Bio Protocol	BIO/USDT	$ 0.0432	$ 73,880.06	$ 79,747.56	$ 600,691.19	0.06%
85	Celestia	TIA/USDT	$ 0.4475	$ 317,405.48	$ 358,113.01	$ 582,598.63	0.06%
86	Solaxy	SOLX/USDT	$ 0.000052	$ 1,548.53	$ 1,364.82	$ 567,409.99	0.06%
87	Venice Token	VVV/USDT	$ 14.29	$ 1,356.61	$ 1,160.34	$ 561,410.10	0.05%
88	DODO	DODO/USDT	$ 0.0187	$ 20,651.33	$ 31,693.18	$ 549,544.30	0.05%
89	Apertum	APTM/USDT	$ 0.1941	$ 1,247.69	$ 1,746.10	$ 549,239.96	0.05%
90	Render	RENDER/USDT	$ 1.9013	$ 379,723.26	$ 449,008.08	$ 537,444.20	0.05%
91	Pendle	PENDLE/USDT	$ 2.0502	$ 251,756.63	$ 302,879.70	$ 536,372.41	0.05%
92	STAU	STAU/USDT	$ 0.0081	$ 2,081.23	$ 2,162.20	$ 530,999.92	0.05%
93	DOGS	DOGS/USDT	$ 0.000059	$ 30,091.13	$ 57,761.16	$ 523,850.34	0.05%
94	Peanut the Squirrel	PNUT/USDT	$ 0.0608	$ 58,922.45	$ 89,438.56	$ 499,136.76	0.05%
95	Bitcoin Cash	BCH/USDT	$ 431.43	$ 296,353.94	$ 268,178.35	$ 496,952.39	0.05%
96	Shiba Inu	SHIB/USDT	$ 0.000006	$ 290,777.34	$ 285,876.20	$ 491,810.41	0.05%
97	Artificial Superintelligence Alliance	FET/USDT	$ 0.2108	$ 318,091.65	$ 326,933.37	$ 488,722.48	0.05%
98	ECOMI	OMI/USDT	$ 0.0001	$ 1,775.70	$ 1,402.08	$ 468,167.74	0.05%
99	OpenGradient	OPG/USDT	$ 0.2698	$ 7,994.66	$ 10,169.78	$ 442,205.76	0.04%
100	Aerodrome Finance	AERO/USDT	$ 0.4627	$ 15,027.10	$ 18,651.65	$ 440,292.78	0.04%

Обзор деривативов

$3.73B

Фьючерсы · Объём

$1.76B

Открытый интерес

Ликвидации 24H

1306

Контракт

0.05% / 0.02%

Taker / Maker

История OI

Движения OI

Контракт	Цена	Открытый интерес	1H	4H	24H
STRK-USDT	$0.1042	$2.41M	+6.87%	+10.96%	+59.73%
SUI-USDT	$1.12	$16.14M	+5.90%	+10.84%	-10.50%
AVAX-USDT	$10.37	$24.46M	+4.99%	+4.87%	-8.70%
ERA-USDT	$0.0774	$3.86M	+4.18%	+6.64%	-39.32%
DOGE-USDT	$0.0858	$6.82M	+4.17%	-0.27%	-37.79%
TIA-USDT	$0.6013	$2.43M	+3.86%	+78.48%	+79.50%
NEAR-USDT	$5.30	$55.19M	-3.51%	-2.40%	-8.81%
ORCA-USDT	$2.40	$5.35M	+3.36%	+7.27%	+20.40%

Рынок фьючерсов

Контракт	Цена	Изм. 24ч	Ставки финансирования	Объём	Открытый интерес	Соотношение Long/Short
BTC-USDT	$82,970.9	+0.44%	+0.0032%	$210.76M	$179.45M	—
SOL-USDT	$110.12	+0.83%	+0.0100%	$202.67M	$172.71M	—
ETH-USDT	$2,505.9	+0.71%	-0.0004%	$152.03M	$129.12M	—
NEAR-USDT	$5.30	+7.47%	+0.0080%	$64.77M	$55.19M	—
STRK-USDT	$0.1042	+42.63%	-0.0084%	$43.65M	$2.41M	—
AAVE-USDT	$168.57	+0.64%	-0.0018%	$40.39M	$34.42M	—
ZEC-USDT	$1,221.5	+0.77%	+0.0100%	$33.58M	$28.38M	—
NCCOGOLD2USD-USDT	$4,196.1	+0.00%	-0.0050%	$31.56M	$2.32M	—
AVAX-USDT	$10.37	+0.17%	+0.0100%	$30.57M	$24.46M	—
WLD-USDT	$0.5544	+9.59%	+0.0100%	$24.78M	$20.86M	—
UNI-USDT	$7.59	+3.89%	+0.0100%	$20.33M	$17.27M	—
SUI-USDT	$1.12	+4.25%	+0.0053%	$18.97M	$16.14M	—
PUMP-USDT	$0.0055	-0.09%	+0.0050%	$17.96M	$15.34M	—
NCCOGASOLINE2USD-USDT	$31,653.9	-1.48%	-0.0040%	$17.00M	$934.8K	—
INJ-USDT	$7.65	+9.90%	+0.0225%	$16.66M	$14.15M	—
MAGIC-USDT	$0.0974	-21.44%	-0.0542%	$16.59M	$7.42M	—
XRP-USDT	$1.40	+0.59%	+0.0034%	$16.58M	$14.15M	—
ONDO-USDT	$0.4969	+2.69%	+0.0050%	$16.39M	$13.95M	—
ENA-USDT	$0.2211	+2.52%	+0.0050%	$16.33M	$13.88M	—
HYPE-USDT	$85.42	+1.27%	+0.0050%	$15.66M	$13.32M	—