Фондовые рынки
Акции
| Ticker | Название | Цена | Изм. 24ч | Капитализация | Объём |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $382.70 | +2.05% | $1.51T | 38,834,397 |
 HOOD | Robinhood Markets, Inc. | $109.02 | +1.88% | $98.02B | 13,683,634 |
 MSTR | Strategy Inc | $154.34 | +1.89% | $61.54B | 15,940,127 |
 COIN | Coinbase Global, Inc. | $179.39 | +4.30% | $47.33B | 12,300,102 |
 XYZ | Block, Inc. | $77.24 | +2.67% | $46.41B | 5,232,238 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.03 | -0.04% | $14.50B | 22,711,211 |
| IREN | IREN Limited | $35.19 | -1.46% | $13.87B | 37,655,795 |
| GLXY | Galaxy Digital | $20.33 | +1.22% | $11.98B | 3,851,476 |
| HUT | Hut 8 Corp. | $84.27 | +5.88% | $10.39B | 6,362,047 |
| WULF | TeraWulf Inc. | $13.77 | +0.88% | $6.87B | 14,870,610 |
| RIOT | Riot Platforms, Inc. | $16.89 | +0.27% | $6.34B | 11,615,748 |
| CIFR | Cipher Digital Inc. | $13.52 | +0.15% | $5.61B | 18,485,662 |
| CORZ | Core Scientific, Inc. | $15.41 | +0.33% | $4.95B | 6,922,948 |
| MARA | MARA Holdings, Inc. | $9.65 | -2.62% | $3.73B | 35,038,935 |
| CLSK | CleanSpark, Inc. | $10.49 | -1.27% | $2.70B | 10,266,410 |
| BTDR | Bitdeer Technologies Group | $9.63 | -0.93% | $2.62B | 5,856,566 |
 SBET | Sharplink, Inc. | $8.59 | -2.50% | $1.87B | 7,411,828 |
| BTBT | Bit Digital, Inc. | $1.29 | -5.15% | $465.22M | 9,536,119 |
 CAN | Canaan Inc. | $0.3000 | +1.76% | $219.57M | 8,022,337 |
Акции · Perp
| Ticker | Название | Цена | Изм. 24ч | Объём за 24ч | Открытый интерес | Биржа |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,597.9 | +0.74% | $222.49M | $481.34M | 17 |
 MU | Micron Technology | $1,037 | +0.55% | $97.80M | $305.56M | 18 |
| MSTR | Strategy (MicroStrategy) | $155.53 | +0.32% | $76.92M | $163.22M | 18 |
 NVDA | NVIDIA | $230.69 | +0.31% | $75.93M | $233.27M | 18 |
 CRCL | Circle | $85.92 | +1.24% | $71.93M | $332.72M | 18 |
| SKHYNIX | SK Hynix | $1,231.2 | +0.68% | $56.48M | $238.07M | 12 |
 LITE | Lumentum | $1,094.9 | -1.33% | $39.88M | $32.58M | 15 |
 GOOGL | Alphabet | $351.43 | -0.12% | $37.92M | $211.29M | 18 |
 INTC | Intel | $105.08 | +0.42% | $30.88M | $144.99M | 17 |
| TSLA | Tesla | $382.37 | -0.19% | $28.97M | $118.07M | 18 |
 AAPL | Apple | $336.44 | +0.05% | $28.72M | $62.86M | 16 |
 META | Meta Platforms | $719.36 | +0.19% | $25.02M | $84.17M | 18 |
 AMZN | Amazon | $262.44 | -0.08% | $22.10M | $67.82M | 16 |
| COIN | Coinbase | $181.13 | +0.41% | $21.16M | $44.66M | 16 |
 MSFT | Microsoft | $534.92 | -0.06% | $16.56M | $53.20M | 16 |
 AMD | AMD | $609.90 | +0.11% | $15.71M | $43.42M | 14 |
 ASML | ASML | $1,787.1 | +0.18% | $15.36M | $7.20M | 15 |
 MRVL | Marvell Technology | $277.26 | +0.84% | $14.61M | $40.14M | 16 |
| HOOD | Robinhood | $109.62 | +0.37% | $13.87M | $51.32M | 16 |
 PLTR | Palantir Technologies | $209.18 | +0.25% | $13.51M | $32.06M | 15 |
| NBIS | Nebius Group | $223.26 | +0.57% | $11.57M | $51.30M | 16 |
| AAOI | Applied Optoelectronics | $111.25 | +0.92% | $11.36M | $20.13M | 14 |
| SAMSUNG | Samsung Electronics | $193.46 | +0.89% | $11.18M | $62.04M | 15 |
 GME | GameStop | $26.67 | +0.29% | $9.02M | $6.00M | 14 |
 CBRS | Cerebras Systems | $165.47 | +0.48% | $9.00M | $128.99M | 15 |
| AXTI | AXT Inc | $67.87 | -1.66% | $8.92M | $10.06M | 13 |
| CIEN | Ciena | $449.42 | -0.11% | $8.29M | $1.12M | 12 |
| DELL | Dell Technologies | $583.61 | -0.33% | $8.17M | $21.67M | 15 |
| ADBE | Adobe | $240.29 | -0.89% | $8.05M | $5.28M | 13 |
 AVGO | Broadcom | $363.87 | +0.28% | $8.02M | $44.20M | 14 |
 WDC | Western Digital | $397.77 | +0.34% | $7.76M | $31.72M | 14 |
| STRC | Strategy Preferred (STRC) | $99.45 | -0.23% | $7.46M | $19.14M | 12 |
| BE | Bloom Energy | $280.02 | +0.11% | $7.45M | $15.44M | 14 |
| COHR | Coherent | $310.16 | -0.28% | $7.40M | $7.38M | 13 |
| AMAT | Applied Materials | $509.85 | +0.51% | $7.37M | $6.76M | 14 |
 BABA | Alibaba | $110.73 | -0.58% | $7.32M | $22.22M | 14 |
| BMNR | BitMine Immersion | $24.24 | +0.64% | $7.09M | $16.33M | 15 |
 ORCL | Oracle | $141.41 | -0.19% | $7.04M | $46.40M | 15 |
 ARM | Arm Holdings | $266.99 | +0.08% | $6.67M | $16.88M | 14 |
 ACN | ACN | $209.88 | -0.13% | $6.55M | $0 | 1 |
| ANET | ANET | $217.52 | +0.23% | $6.53M | $0 | 1 |
| ASTS | AST SpaceMobile | $51.04 | +0.09% | $6.02M | $7.79M | 13 |
| GLW | Corning | $155.80 | -0.40% | $5.94M | $8.95M | 14 |
| MVLL | MVLL (tokenized stock) | $38.97 | +1.57% | $5.83M | $4.50M | 12 |
 QCOM | Qualcomm | $176.73 | +0.58% | $5.77M | $17.15M | 14 |
| WMT | Walmart | $111.72 | +0.26% | $5.72M | $2.08M | 12 |
| CRDO | Credo Technology | $217.22 | +0.52% | $5.33M | $4.03M | 13 |
| HIMS | Hims & Hers Health | $30.76 | -0.39% | $5.31M | $4.57M | 13 |
| IREN | IREN Ltd | $35.31 | -0.02% | $5.27M | $14.79M | 14 |
 RKLB | Rocket Lab | $68.47 | +0.32% | $5.22M | $33.22M | 15 |
 CRWV | CoreWeave | $82.89 | +0.30% | $5.21M | $19.78M | 15 |
 STX | Seagate Technology | $784.54 | +0.35% | $5.02M | $4.27M | 11 |
 LLY | Eli Lilly | $1,179.9 | +0.17% | $4.64M | $12.15M | 14 |
| SMCI | Super Micro Computer | $41.72 | -0.29% | $4.59M | $3.85M | 11 |
 PDD | PDD Holdings | $81.22 | +0.42% | $4.55M | $1.99M | 10 |
| ONDS | Ondas Holdings | $6.80 | +0.75% | $4.45M | $2.76M | 13 |
| ALAB | Astera Labs | $345.11 | +1.15% | $4.34M | $2.24M | 12 |
| KLAC | KLA | $196.12 | +0.04% | $4.28M | $2.24M | 12 |
| JPM | JPMorgan Chase | $334.65 | +0.35% | $4.22M | $3.27M | 10 |
 NOW | ServiceNow | $141.16 | -0.07% | $4.18M | $5.73M | 15 |
 TSM | TSMC | $453.71 | -0.08% | $4.07M | $22.86M | 14 |
 RDDT | $160.34 | +0.53% | $4.06M | $1.28M | 12 | |
| INFQ | Infleqtion | $11.24 | +0.97% | $3.99M | $661.8K | 9 |
| UBER | Uber | $71.49 | +0.03% | $3.94M | $1.69M | 10 |
 DIS | Disney | $108.49 | +0.38% | $3.93M | $481.1K | 8 |
| HYUNDAI | Hyundai Motor | $239.92 | +0.42% | $3.88M | $4.70M | 14 |
| XOM | Exxon Mobil | $169.15 | +0.23% | $3.81M | $608.4K | 11 |
 V | Visa | $386.52 | +0.24% | $3.81M | $575.6K | 11 |
| HD | Home Depot | $290.40 | -0.05% | $3.81M | $317.2K | 11 |
| NVO | Novo Nordisk | $39.01 | +1.09% | $3.76M | $2.44M | 9 |
| IONQ | IonQ | $39.96 | +0.04% | $3.73M | $3.02M | 11 |
| SNOW | Snowflake | $366.41 | -0.54% | $3.69M | $1.33M | 10 |
| NKE | Nike | $35.04 | +0.07% | $3.64M | $4.87M | 10 |
 CSCO | Cisco | $118.64 | +0.27% | $3.51M | $1.65M | 12 |
| TTWO | Take-Two Interactive | $213.00 | -0.28% | $3.50M | $3.36M | 12 |
 VRT | Vertiv | $243.36 | -0.02% | $3.49M | $1.88M | 12 |
| HPE | HPE | $73.32 | -0.36% | $3.41M | $2.75M | 13 |
 LMT | Lockheed Martin | $510.63 | -0.14% | $3.33M | $162.7K | 5 |
 BX | Blackstone | $114.70 | +0.13% | $3.30M | $2.15M | 14 |
| MCD | McDonald's | $236.94 | +0.13% | $3.26M | $5.40M | 9 |
| TER | Teradyne | $404.15 | +0.11% | $3.18M | $1.60M | 11 |
| LRCX | Lam Research | $319.94 | +0.32% | $3.11M | $1.69M | 13 |
 KO | Coca-Cola | $87.86 | -0.36% | $3.07M | $2.13M | 10 |
| APLD | Applied Digital | $23.64 | +0.24% | $3.04M | $750.4K | 11 |
| TXN | Texas Instruments | $284.65 | +0.28% | $3.03M | $270.8K | 8 |
 USAR | USA Rare Earth | $12.63 | +0.33% | $3.03M | $7.81M | 14 |
| LUNR | Intuitive Machines | $13.24 | +0.04% | $2.97M | $282.1K | 6 |
 COST | Costco | $946.43 | -0.08% | $2.97M | $2.04M | 14 |
 ZM | Zoom | $97.43 | -0.17% | $2.95M | $997.8K | 13 |
 IBM | IBM | $226.79 | +0.02% | $2.89M | $6.54M | 14 |
| OKLO | Oklo | $34.72 | +0.08% | $2.88M | $2.07M | 11 |
| RGTI | Rigetti Computing | $14.06 | +0.20% | $2.86M | $474.0K | 4 |
| KIOXIA | Kioxia Holdings | $111.27 | +0.38% | $2.83M | $6.2K | 3 |
| TSEM | Tower Semiconductor | $228.00 | -0.91% | $2.76M | $543.7K | 8 |
| BRKB | Berkshire Hathaway B | $515.94 | -0.18% | $2.74M | $1.73M | 12 |
| MAR | Marriott International | $366.00 | +0.07% | $2.72M | $39.7K | 5 |
| SONY | Sony Group | $24.09 | -0.03% | $2.72M | $503.9K | 12 |
 BB | BlackBerry | $8.80 | -0.97% | $2.70M | $12.10M | 12 |
| NOK | Nokia | $10.36 | -0.08% | $2.63M | $5.73M | 13 |
| MP | MP Materials | $46.35 | +0.35% | $2.62M | $465.2K | 8 |
| FLNC | Fluence Energy | $7.45 | +0.59% | $2.61M | $1.72M | 13 |
 NFLX | Netflix | $70.33 | -0.09% | $2.61M | $17.02M | 12 |
| RDW | Redwire | $9.65 | +0.45% | $2.53M | $1.79M | 9 |
| OUST | Ouster | $39.90 | +0.27% | $2.52M | $285.8K | 7 |
| FLEX | Flex Ltd | $119.16 | -0.36% | $2.46M | $537.0K | 8 |
 MDB | MongoDB | $385.55 | -0.11% | $2.40M | $469.0K | 9 |
 RIVN | Rivian | $14.05 | +0.50% | $2.40M | $2.56M | 13 |
| CGNX | Cognex | $63.24 | +0.53% | $2.40M | $91.1K | 7 |
| CRM | Salesforce | $229.49 | +0.21% | $2.36M | $1.59M | 12 |
| TTMI | TTM Technologies | $122.34 | -0.18% | $2.32M | $109.8K | 3 |
| DKNG | DraftKings | $19.57 | -0.00% | $2.29M | $1.15M | 14 |
 USDE | USDE | $12.16 | +0.66% | $2.28M | $0 | 1 |
| AKAM | AKAM | $107.19 | +0.30% | $2.28M | $0 | 1 |
| VKTX | VKTX | $28.67 | +0.39% | $2.27M | $0 | 1 |
 FLY | Firefly Aerospace | $20.35 | +0.87% | $2.23M | $480.1K | 5 |
| LWLG | Lightwave Logic | $5.05 | +0.77% | $2.22M | $51.3K | 3 |
 CAT | Caterpillar | $809.86 | +0.71% | $2.12M | $1.09M | 9 |
| SIMO | Silicon Motion | $263.90 | +0.07% | $2.10M | $61.3K | 4 |
| GE | GE Aerospace | $310.92 | +0.75% | $1.91M | $955.6K | 6 |
| PYPL | PayPal | $55.53 | -0.04% | $1.86M | $534.8K | 10 |
| GEV | GE Vernova | $1,005.2 | +0.14% | $1.83M | $1.43M | 12 |
| UNH | UnitedHealth | $380.86 | +0.15% | $1.75M | $1.47M | 10 |
| JNJ | JNJ | $264.59 | +1.47% | $1.72M | $0 | 1 |
| KOPN | Kopin | $4.49 | -0.03% | $1.72M | $20.4K | 3 |
 APP | AppLovin | $277.10 | -0.04% | $1.69M | $2.59M | 9 |
| PANW | Palo Alto Networks | $419.88 | +0.18% | $1.69M | $981.9K | 9 |
| NETFLIX | NETFLIX | $70.30 | -0.01% | $1.67M | $0 | 1 |
| TSMU | TSMU | $453.73 | -0.05% | $1.66M | $0 | 1 |
| FOXA | Fox Corp | $63.34 | +0.83% | $1.66M | $97.5K | 5 |
| CLSK | CLSK | $10.54 | +0.09% | $1.66M | $0 | 1 |
 DRAM | DRAM | $57.74 | +0.79% | $1.66M | $0 | 1 |
| AAL | AAL | $12.94 | +1.01% | $1.65M | $0 | 1 |
 GDX | GDX | $89.31 | +0.06% | $1.65M | $0 | 1 |
| VST | VST | $161.03 | -0.11% | $1.65M | $0 | 1 |
| CIFR | CIFR | $13.42 | -0.45% | $1.65M | $0 | 1 |
| XLF | XLF | $54.81 | -0.22% | $1.65M | $0 | 1 |
| ARQQ | ARQQ | $17.17 | -1.32% | $1.65M | $0 | 1 |
| IBMR | IBMR | $226.75 | -0.01% | $1.64M | $0 | 1 |
 BAC | BAC | $54.56 | +0.07% | $1.64M | $0 | 1 |
| AVAV | AVAV | $136.98 | +0.01% | $1.64M | $0 | 1 |
| NVDL | NVDL | $37.22 | +0.73% | $1.64M | $0 | 1 |
 BITO | BITO | $11.08 | +0.18% | $1.63M | $0 | 1 |
 OXY | OXY | $60.14 | -0.35% | $1.63M | $0 | 1 |
| MARA | MARA | $9.75 | +0.62% | $1.63M | $0 | 1 |
| NET | NET | $361.12 | +0.01% | $1.63M | $0 | 1 |
 PURR | PURR | $11.22 | +0.27% | $1.63M | $0 | 1 |
| CEG | Constellation Energy | $298.21 | +0.12% | $1.63M | $119.1K | 4 |
| POET | POET Technologies | $7.03 | +0.10% | $1.62M | $991.8K | 6 |
 COP | COP | $134.49 | -0.06% | $1.62M | $0 | 1 |
| SKUU | SKUU | $23.91 | +0.76% | $1.62M | $0 | 1 |
 QNT | QNT | $41.78 | +0.46% | $1.62M | $0 | 1 |
| GS | GS | $897.63 | -0.05% | $1.61M | $0 | 1 |
 GPRO | GPRO | $1.19 | -0.25% | $1.58M | $0 | 1 |
 MA | MA | $582.66 | -0.56% | $1.54M | $8.30M | 3 |
 EBAY | eBay | $112.66 | -0.13% | $1.53M | $457.3K | 10 |
| FUTU | Futu Holdings | $113.80 | +0.08% | $1.48M | $485.4K | 6 |
| JD | JD.com | $27.05 | -0.48% | $1.47M | $680.4K | 6 |
| TWLO | Twilio | $289.39 | +0.32% | $1.42M | $1.07M | 6 |
| MRNA | MRNA | $223.10 | -0.83% | $1.40M | $926.8K | 1 |
| XIAOMI | Xiaomi | $3.29 | +0.65% | $1.37M | $7.40M | 8 |
| ZS | ZS | $234.31 | +0.42% | $1.32M | $0 | 1 |
| POLYMARKET | POLYMARKET | $23.88 | -1.56% | $1.30M | $0 | 1 |
 PENG | PENG | $76.77 | +0.77% | $1.29M | $0 | 1 |
| LULU | LULU | $94.98 | +0.52% | $1.28M | $0 | 1 |
| OSCR | Oscar Health | $33.48 | -0.23% | $1.28M | $50.7K | 3 |
| ROK | Rockwell Automation | $433.81 | +0.24% | $1.28M | $104.3K | 4 |
| GLXY | GLXY | $20.35 | -0.29% | $1.28M | $0 | 1 |
| NIO | NIO | $3.59 | +0.06% | $1.28M | $0 | 1 |
| HUT | HUT | $85.03 | +0.46% | $1.28M | $0 | 1 |
| MUU | MUU | $34.21 | +1.24% | $1.27M | $0 | 1 |
 BOT | BOT | $28.29 | +1.73% | $1.27M | $0 | 1 |
| AGPU | AGPU | $12.05 | +0.67% | $1.27M | $0 | 1 |
| INTW | INTW | $23.64 | +0.64% | $1.27M | $0 | 1 |
| INTU | INTU | $298.66 | -0.96% | $1.27M | $0 | 1 |
| CYPH | CYPH | $2.99 | +1.22% | $1.27M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $1,138.9 | +0.11% | $1.27M | $0 | 1 |
| SSPC | SSPC | $7.17 | -1.24% | $1.27M | $0 | 1 |
| HANMI | HANMI | $195.20 | +0.28% | $1.27M | $0 | 1 |
| MSTX | MSTX | $18.26 | -0.44% | $1.27M | $0 | 1 |
| FCX | FCX | $74.35 | +0.15% | $1.27M | $0 | 1 |
 ECHO | ECHO | $94.89 | -0.23% | $1.26M | $0 | 1 |
| TEAM | TEAM | $207.68 | +0.32% | $1.26M | $0 | 1 |
| BWET | BWET | $992.20 | +0.10% | $1.26M | $0 | 1 |
| GGLL | GGLL | $103.90 | -0.03% | $1.26M | $0 | 1 |
| SOXS1 | SOXS1 | $34.23 | -0.61% | $1.26M | $0 | 1 |
 ON | ON Semiconductor | $77.29 | -0.44% | $1.26M | $331.6K | 4 |
| DE | DE | $621.50 | +0.17% | $1.26M | $0 | 1 |
 XP | XP | $32.24 | -0.04% | $1.26M | $0 | 1 |
| VCX | VCX | $26.85 | -0.37% | $1.26M | $0 | 1 |
 SOFI | SOFI | $15.68 | -0.63% | $1.26M | $0 | 1 |
| FUJIKURA | FUJIKURA | $34.20 | +0.03% | $1.26M | $0 | 1 |
| APH | Amphenol | $87.21 | +0.06% | $1.26M | $14.1K | 2 |
| HL | HL | $17.08 | +0.06% | $1.26M | $0 | 1 |
| FASTRETAIL | FASTRETAIL | $454.70 | +0.05% | $1.26M | $0 | 1 |
 BLK | BLK | $1,083.3 | +0.06% | $1.26M | $0 | 1 |
| CVNA | CVNA | $63.97 | +1.19% | $1.26M | $0 | 1 |
| AAPU | AAPU | $44.77 | -0.31% | $1.26M | $0 | 1 |
| NEM | NEM | $117.74 | -0.02% | $1.26M | $0 | 1 |
 SHOP | SHOP | $170.05 | -0.24% | $1.26M | $0 | 1 |
| KOD | KOD | $100.30 | -0.22% | $1.25M | $0 | 1 |
 BNC | BNC | $5.38 | +2.12% | $1.25M | $0 | 1 |
| BKNG | BKNG | $161.43 | +0.23% | $1.25M | $0 | 1 |
 VRTX | VRTX | $514.94 | +0.49% | $1.25M | $0 | 1 |
| NTAP | NTAP | $237.73 | -0.08% | $1.25M | $0 | 1 |
 FORM | FORM | $142.51 | +1.89% | $1.25M | $0 | 1 |
 AMC | AMC | $2.96 | -0.34% | $1.25M | $0 | 1 |
| SPCH | SPCH | $11.62 | +0.92% | $1.25M | $0 | 1 |
| AZN | AZN | $159.55 | +0.01% | $1.25M | $0 | 1 |
| BSP | BSP | $37.95 | -0.21% | $1.25M | $0 | 1 |
 MAGS | MAGS | $73.60 | +0.27% | $1.25M | $0 | 1 |
| NVTS | NVTS | $10.78 | -0.28% | $1.25M | $0 | 1 |
 ADI | ADI | $409.96 | +0.53% | $1.25M | $0 | 1 |
| VEEV | VEEV | $298.22 | +0.55% | $1.25M | $0 | 1 |
| MTSI | MTSI | $326.55 | -0.31% | $1.25M | $0 | 1 |
| SUMIELEC | SUMIELEC | $15.02 | -0.03% | $1.25M | $0 | 1 |
| INDA | INDA | $46.24 | +0.50% | $1.25M | $0 | 1 |
| FRMI | FRMI | $3.40 | -0.87% | $1.25M | $0 | 1 |
 APD | APD | $283.18 | +0.74% | $1.25M | $0 | 1 |
| FWDI | FWDI | $7.43 | +0.94% | $1.25M | $0 | 1 |
| SKHYP | SKHYP | $171.08 | +0.73% | $1.25M | $991.5K | 1 |
| PCVX | PCVX | $71.20 | -0.11% | $1.25M | $0 | 1 |
| KTOS | KTOS | $42.74 | +0.07% | $1.25M | $0 | 1 |
| RAM1 | RAM1 | $12.31 | +1.15% | $1.25M | $0 | 1 |
| LGELE | LGELE | $150.42 | +0.15% | $1.25M | $0 | 1 |
| HONA | HONA | $157.19 | +0.00% | $1.25M | $0 | 1 |
| XBI | XBI | $153.83 | +0.10% | $1.25M | $0 | 1 |
| SKDD | SKDD | $8.03 | -0.93% | $1.25M | $0 | 1 |
| NAVER | NAVER | $135.64 | -0.10% | $1.25M | $0 | 1 |
| MNST | MNST | $43.45 | -0.64% | $1.24M | $0 | 1 |
| RIOT | RIOT | $16.96 | -0.12% | $1.24M | $0 | 1 |
 MPC | MPC | $457.23 | -0.08% | $1.24M | $0 | 1 |
| KODEX200 | KODEX200 | $78.70 | +0.41% | $1.24M | $0 | 1 |
| CORZ | CORZ | $15.65 | +0.06% | $1.24M | $0 | 1 |
| CCJ | CCJ | $88.23 | +0.06% | $1.24M | $0 | 1 |
| SECZ | SECZ | $13.69 | +0.04% | $1.24M | $0 | 1 |
| CONL | CONL | $5.32 | +0.72% | $1.24M | $0 | 1 |
| REGN | REGN | $749.41 | +0.42% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $263.46 | +0.05% | $1.24M | $0 | 1 |
 WEN | WEN | $6.24 | +0.06% | $1.24M | $0 | 1 |
| DAL | DAL | $82.03 | -0.21% | $1.24M | $0 | 1 |
 PEP | PEP | $127.96 | +1.43% | $1.24M | $0 | 1 |
| XLV | XLV | $171.80 | +0.66% | $1.24M | $0 | 1 |
| DDOG | DDOG | $294.54 | +0.45% | $1.24M | $0 | 1 |
| TM | TM | $185.59 | +0.18% | $1.24M | $0 | 1 |
| SHAZ | SHAZ | $38.15 | +0.24% | $1.24M | $0 | 1 |
| NCLD | NCLD | $21.89 | +0.41% | $1.24M | $0 | 1 |
| OURA | OURA | $49.16 | +0.35% | $1.24M | $0 | 1 |
| CRML | CRML | $6.87 | -0.15% | $1.24M | $0 | 1 |
| PATH | PATH | $13.49 | +0.00% | $1.24M | $0 | 1 |
| LYTE | LYTE | $24.91 | -0.12% | $1.24M | $0 | 1 |
| TZA | TZA | $47.34 | +0.51% | $1.24M | $0 | 1 |
| QUBT | QUBT | $7.49 | +0.50% | $1.24M | $0 | 1 |
| AXP | AXP | $309.05 | +0.08% | $1.23M | $0 | 1 |
 DASH | DASH | $195.50 | -0.01% | $1.23M | $0 | 1 |
| BIIB | BIIB | $226.26 | +0.01% | $1.23M | $0 | 1 |
| SNXX | SNXX | $13.97 | +1.60% | $1.23M | $944.1K | 1 |
| CRWD | CRWD | $275.33 | +0.10% | $1.23M | $0 | 1 |
| ASX | ASX | $46.48 | +0.35% | $1.23M | $0 | 1 |
| AMGN | AMGN | $418.70 | +1.10% | $1.23M | $0 | 1 |
 RUM | RUM | $6.96 | +0.14% | $1.23M | $0 | 1 |
| GFS | GFS | $48.15 | -0.35% | $1.23M | $0 | 1 |
| ARKK | ARKK | $89.82 | +0.07% | $1.23M | $0 | 1 |
 PAYP | PAYP | $15.73 | +0.06% | $1.23M | $0 | 1 |
| GILD | GILD | $152.07 | +0.80% | $1.23M | $0 | 1 |
| TOKYOEL | TOKYOEL | $79.10 | +0.14% | $1.23M | $0 | 1 |
| XLU | XLU | $41.57 | +0.39% | $1.23M | $0 | 1 |
| MUFG | MUFG | $22.46 | +0.02% | $1.23M | $0 | 1 |
 EWT | EWT | $114.47 | +0.06% | $1.23M | $0 | 1 |
| CISCO | CISCO | $118.61 | +0.36% | $1.23M | $0 | 1 |
 RBLX | RBLX | $47.67 | +0.00% | $1.23M | $0 | 1 |
| ISRG | ISRG | $423.75 | -0.28% | $1.23M | $0 | 1 |
| ACHR | ACHR | $4.99 | +0.16% | $1.23M | $0 | 1 |
| BTDR | BTDR | $9.79 | +0.93% | $1.23M | $0 | 1 |
| XLP | XLP | $82.89 | -0.26% | $1.22M | $0 | 1 |
| TSLL | TSLL | $10.40 | -0.38% | $1.22M | $0 | 1 |
| METU | METU | $29.99 | -0.07% | $1.22M | $0 | 1 |
| AMZU | AMZU | $37.26 | +0.00% | $1.22M | $0 | 1 |
 ETN | ETN | $430.88 | +0.12% | $1.22M | $0 | 1 |
| LITX | LITX | $43.05 | +0.14% | $1.22M | $0 | 1 |
| SNPS | SNPS | $512.13 | -0.02% | $1.22M | $0 | 1 |
| SMMT | SMMT | $17.59 | +0.23% | $1.22M | $0 | 1 |
 IBIT | IBIT | $46.83 | +0.36% | $1.22M | $0 | 1 |
| RBRK | RBRK | $125.09 | -0.02% | $1.22M | $0 | 1 |
| AEHR | AEHR | $84.73 | -0.49% | $1.22M | $0 | 1 |
| TWST | TWST | $160.42 | -0.30% | $1.22M | $0 | 1 |
| SPXL | SPXL | $299.86 | +0.34% | $1.22M | $0 | 1 |
| MO | MO | $71.70 | +0.21% | $1.22M | $0 | 1 |
 DJT | DJT | $8.10 | -0.65% | $1.22M | $0 | 1 |
| GTLB | GTLB | $55.10 | +0.02% | $1.22M | $0 | 1 |
| CRCD | CRCD | $2.10 | +0.48% | $1.22M | $0 | 1 |
| OKTA | OKTA | $231.60 | +0.44% | $1.22M | $0 | 1 |
| LIN | LIN | $484.91 | -0.03% | $1.22M | $0 | 1 |
 CVX | CVX | $211.39 | -0.67% | $1.22M | $0 | 1 |
| MSFU | MSFU | $42.25 | -0.42% | $1.22M | $0 | 1 |
 TEM | TEM | $70.75 | -0.44% | $1.21M | $0 | 1 |
| SMR | SMR | $7.25 | +0.40% | $1.21M | $0 | 1 |
| ABNB | Airbnb | $166.26 | +0.30% | $1.21M | $44.1K | 3 |
| MRK | MRK | $146.69 | +0.29% | $1.21M | $0 | 1 |
| KWEB | KWEB | $25.01 | +0.26% | $1.21M | $0 | 1 |
| LASERTEC | LASERTEC | $306.57 | -0.41% | $1.21M | $0 | 1 |
| MELI | MELI | $1,902.8 | +0.31% | $1.20M | $0 | 1 |
| BA | BA | $190.91 | -0.11% | $1.20M | $0 | 1 |
| AMKR | AMKR | $49.21 | +0.08% | $1.20M | $0 | 1 |
 RTX | RTX | $186.33 | -0.15% | $1.19M | $0 | 1 |
| MSTU | MSTU | $40.38 | +0.50% | $1.19M | $0 | 1 |
| CDNS | CDNS | $353.21 | +0.19% | $1.19M | $0 | 1 |
 SPOT | SPOT | $531.42 | +0.22% | $1.19M | $0 | 1 |
| QBTS | QBTS | $14.64 | +0.44% | $1.19M | $0 | 1 |
| DXYZ | DXYZ | $31.22 | +1.18% | $1.15M | $0 | 1 |
| FN | Fabrinet | $481.00 | -1.33% | $1.13M | $84.7K | 2 |
| OSS | OSS | $7.94 | +1.57% | $1.10M | $0 | 1 |
| SOFTBANK | SoftBank Group | $36.61 | +0.03% | $390.8K | $2.38M | 6 |
 FIG | Figma | $22.54 | +0.09% | $275.0K | $0 | 1 |
| CCL | Carnival | $26.38 | +0.17% | $49.4K | $90.3K | 3 |
| CMCSA | Comcast | $20.69 | -0.02% | $28.2K | $591.8K | 3 |
| WDAY | WDAY | $189.24 | +1.48% | $13.4K | $0 | 1 |
 BUD | AB InBev | $77.37 | +0.06% | $4.8K | $112.7K | 2 |
| NVD | NVD | $3.63 | +1.40% | $158 | $0 | 1 |
ETF
| Ticker | Название | Цена | Изм. 24ч | Объём за 24ч | Открытый интерес | Биржа |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $140.42 | +0.42% | $205.41M | $242.14M | 17 |
 QQQ | Invesco QQQ ETF | $752.04 | -0.12% | $83.09M | $96.44M | 15 |
 SPY | SPDR S&P 500 ETF | $779.32 | -0.04% | $37.91M | $69.55M | 16 |
| TQQQ | ProShares UltraPro QQQ 3x | $81.39 | -0.23% | $13.40M | $22.49M | 14 |
 EWY | iShares MSCI South Korea ETF | $178.21 | +0.39% | $8.47M | $38.35M | 16 |
| SQQQ | ProShares UltraPro Short QQQ | $32.95 | +0.02% | $8.22M | $10.99M | 13 |
 EWZ | iShares MSCI Brazil ETF | $43.47 | +0.19% | $4.19M | $4.60M | 15 |
 IWM | iShares Russell 2000 ETF | $279.55 | +0.10% | $3.88M | $2.84M | 14 |
| KSTR | KraneShares SSE STAR Market 50 | $21.26 | +0.15% | $3.23M | $2.94M | 13 |
| TLT | iShares 20+ Year Treasury ETF | $78.06 | +0.10% | $2.92M | $6.44M | 8 |
| SOXX | iShares Semiconductor ETF | $562.42 | +0.24% | $2.80M | $6.31M | 7 |
 USO | United States Oil Fund | $146.91 | +0.12% | $2.60M | $615.8K | 4 |
 EWJ | iShares MSCI Japan ETF | $98.20 | +0.23% | $2.29M | $3.15M | 14 |
| UVXY | ProShares Ultra VIX Futures | $16.40 | +0.47% | $2.25M | $6.40M | 14 |
 SMH | VanEck Semiconductor ETF | $605.15 | +0.04% | $2.19M | $5.07M | 12 |
| XLE | Energy Select Sector SPDR | $65.15 | +0.00% | $1.89M | $2.36M | 15 |
 XLK | Technology Select Sector SPDR ETF | $199.56 | +0.20% | $1.88M | $738.2K | 6 |
 URNM | Sprott Uranium Miners ETF | $46.71 | +0.60% | $1.60M | $3.07M | 14 |
 SHLD | Global X Defense Tech ETF | $60.34 | +0.49% | $1.51M | $169.6K | 7 |
| KORU | Direxion South Korea Bull 3x | $18.07 | +0.89% | $1.30M | $0 | 1 |
 SLV | iShares Silver Trust | $55.50 | +0.40% | $687 | $108.6K | 1 |
| IAU | iShares Gold Trust | $78.40 | +0.05% | $508 | $33.6K | 1 |
| AGG | iShares Core US Aggregate Bond | $95.92 | +0.00% | $0 | $122.7K | 1 |
Криптоиндексы
| Ticker | Название | Цена | Изм. 24ч | Объём за 24ч | Открытый интерес | Биржа |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,810.4 | -0.05% | $13.72M | $62.77M | 4 |
| NAS100 | Nasdaq 100 Index | $30,936.5 | -0.05% | $2.86M | $23.32M | 3 |
| US30 | Dow Jones 30 Index | $51,691.6 | +0.05% | $1.41M | $3.48M | 3 |
| HK50 | Hang Seng 50 Index | $23,849 | +0.02% | $102.0K | $1.24M | 2 |
| JPN225 | Nikkei 225 Index | $438.10 | +0.05% | $3.2K | $233.1K | 1 |
| HSCHKD | Hang Seng China Index (HKD) | $1,039 | +0.00% | $10 | $4.1K | 1 |
| UK100 | FTSE 100 Index | $13,975.2 | +0.00% | $0 | $15.2K | 1 |