Фондовые рынки
Акции
| Ticker | Название | Цена | Изм. 24ч | Капитализация | Объём |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $382.70 | +2.05% | $1.51T | 38,834,397 |
 HOOD | Robinhood Markets, Inc. | $109.02 | +1.88% | $98.02B | 13,683,634 |
 MSTR | Strategy Inc | $154.34 | +1.89% | $61.54B | 15,940,127 |
 COIN | Coinbase Global, Inc. | $179.39 | +4.30% | $47.33B | 12,300,102 |
 XYZ | Block, Inc. | $77.24 | +2.67% | $46.41B | 5,232,238 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.03 | -0.04% | $14.50B | 22,711,211 |
| IREN | IREN Limited | $35.19 | -1.46% | $13.87B | 37,655,795 |
| GLXY | Galaxy Digital | $20.33 | +1.22% | $11.98B | 3,851,476 |
| HUT | Hut 8 Corp. | $84.27 | +5.88% | $10.39B | 6,362,047 |
| WULF | TeraWulf Inc. | $13.77 | +0.88% | $6.87B | 14,870,610 |
| RIOT | Riot Platforms, Inc. | $16.89 | +0.27% | $6.34B | 11,615,748 |
| CIFR | Cipher Digital Inc. | $13.52 | +0.15% | $5.61B | 18,485,662 |
| CORZ | Core Scientific, Inc. | $15.41 | +0.33% | $4.95B | 6,922,948 |
| MARA | MARA Holdings, Inc. | $9.65 | -2.62% | $3.73B | 35,038,935 |
| CLSK | CleanSpark, Inc. | $10.49 | -1.27% | $2.70B | 10,266,410 |
| BTDR | Bitdeer Technologies Group | $9.63 | -0.93% | $2.62B | 5,856,566 |
 SBET | Sharplink, Inc. | $8.59 | -2.50% | $1.87B | 7,411,828 |
| BTBT | Bit Digital, Inc. | $1.29 | -5.15% | $465.22M | 9,536,119 |
 CAN | Canaan Inc. | $0.3000 | +1.76% | $219.57M | 8,022,337 |
Акции · Perp
| Ticker | Название | Цена | Изм. 24ч | Объём за 24ч | Открытый интерес | Биржа |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,595.5 | -0.43% | $611.83M | $482.04M | 17 |
 MU | Micron Technology | $1,036.2 | +0.59% | $247.46M | $306.99M | 18 |
 CRCL | Circle | $86.04 | -0.80% | $162.83M | $332.01M | 18 |
 NVDA | NVIDIA | $230.66 | +0.46% | $146.84M | $232.36M | 18 |
 INTC | Intel | $105.21 | -0.48% | $139.47M | $145.19M | 17 |
| MSTR | Strategy (MicroStrategy) | $156.39 | +0.00% | $131.60M | $163.88M | 18 |
| SKHYNIX | SK Hynix | $1,230.3 | +0.94% | $129.92M | $237.99M | 12 |
 AMD | AMD | $610.51 | -0.01% | $84.45M | $43.29M | 14 |
 GOOGL | Alphabet | $352.24 | -0.54% | $79.62M | $212.89M | 18 |
 LITE | Lumentum | $1,090.1 | -2.32% | $66.89M | $32.64M | 15 |
 META | Meta Platforms | $719.36 | -0.84% | $66.05M | $83.84M | 18 |
| TSLA | Tesla | $383.11 | -0.22% | $56.53M | $117.86M | 18 |
| COIN | Coinbase | $181.36 | +0.12% | $56.06M | $44.96M | 16 |
 AAPL | Apple | $336.43 | +0.48% | $54.35M | $63.22M | 16 |
 PLTR | Palantir Technologies | $209.39 | +1.90% | $34.83M | $32.22M | 15 |
 MRVL | Marvell Technology | $277.40 | +2.07% | $32.66M | $40.07M | 16 |
 AMZN | Amazon | $262.48 | +0.37% | $32.40M | $67.75M | 16 |
| AAOI | Applied Optoelectronics | $111.26 | -0.61% | $28.95M | $20.08M | 14 |
 MSFT | Microsoft | $534.94 | -0.03% | $27.65M | $53.23M | 16 |
| NBIS | Nebius Group | $223.24 | +0.72% | $25.82M | $51.34M | 16 |
| HOOD | Robinhood | $109.58 | +0.29% | $23.91M | $51.13M | 16 |
 CBRS | Cerebras Systems | $165.22 | +0.23% | $22.91M | $128.73M | 15 |
| SAMSUNG | Samsung Electronics | $193.06 | +0.81% | $22.34M | $61.78M | 15 |
| DELL | Dell Technologies | $582.11 | +0.94% | $20.75M | $21.77M | 15 |
 WDC | Western Digital | $396.93 | +0.59% | $18.12M | $31.76M | 14 |
| ASTS | AST SpaceMobile | $50.87 | +3.26% | $17.13M | $7.78M | 13 |
 ORCL | Oracle | $141.54 | -0.23% | $16.73M | $46.53M | 15 |
 ASML | ASML | $1,788.1 | +0.24% | $15.57M | $7.15M | 15 |
 RKLB | Rocket Lab | $68.48 | +1.46% | $14.62M | $33.32M | 15 |
 AVGO | Broadcom | $363.72 | +0.16% | $14.13M | $44.09M | 14 |
| BE | Bloom Energy | $280.15 | +2.27% | $13.94M | $15.43M | 14 |
 BABA | Alibaba | $110.66 | -0.40% | $13.66M | $22.20M | 14 |
 ARM | Arm Holdings | $267.29 | +0.03% | $13.25M | $16.95M | 14 |
 QCOM | Qualcomm | $176.46 | +1.57% | $12.67M | $17.09M | 14 |
| AXTI | AXT Inc | $68.47 | -0.57% | $12.08M | $10.19M | 13 |
 GME | GameStop | $26.62 | +1.58% | $11.73M | $5.97M | 14 |
| MVLL | MVLL (tokenized stock) | $39.01 | +4.08% | $11.70M | $4.51M | 12 |
| COHR | Coherent | $311.27 | +0.60% | $11.24M | $7.42M | 13 |
| HIMS | Hims & Hers Health | $30.74 | +4.79% | $11.09M | $4.51M | 13 |
| BMNR | BitMine Immersion | $24.26 | +0.45% | $9.87M | $16.38M | 15 |
 TSM | TSMC | $454.15 | +0.62% | $9.66M | $22.88M | 14 |
| IREN | IREN Ltd | $35.37 | +0.73% | $9.47M | $14.83M | 14 |
| GLW | Corning | $156.00 | -0.13% | $9.10M | $8.92M | 14 |
| CIEN | Ciena | $449.21 | +0.78% | $8.76M | $1.12M | 12 |
| ADBE | Adobe | $241.40 | -0.25% | $8.53M | $5.30M | 13 |
 CRWV | CoreWeave | $82.93 | +0.99% | $8.21M | $19.79M | 15 |
| STRC | Strategy Preferred (STRC) | $99.42 | -0.21% | $7.97M | $19.18M | 12 |
 ACN | ACN | $210.26 | +1.68% | $6.54M | $0 | 1 |
| ANET | ANET | $217.15 | +0.58% | $6.52M | $0 | 1 |
| CRDO | Credo Technology | $217.16 | +2.13% | $6.26M | $4.03M | 13 |
 USAR | USA Rare Earth | $12.63 | +1.27% | $6.13M | $7.82M | 14 |
 LLY | Eli Lilly | $1,178.9 | -0.07% | $6.12M | $12.13M | 14 |
 PDD | PDD Holdings | $81.22 | -0.34% | $6.12M | $1.99M | 10 |
| AMAT | Applied Materials | $508.77 | -0.19% | $5.87M | $6.74M | 14 |
 STX | Seagate Technology | $785.41 | +0.64% | $5.59M | $4.27M | 11 |
| SMCI | Super Micro Computer | $41.71 | +1.30% | $5.43M | $3.85M | 11 |
| WMT | Walmart | $111.23 | -0.18% | $5.21M | $2.09M | 12 |
 NFLX | Netflix | $70.34 | -0.75% | $4.99M | $17.03M | 12 |
 NOW | ServiceNow | $140.94 | +0.64% | $4.98M | $5.73M | 15 |
| IONQ | IonQ | $39.98 | +1.53% | $4.90M | $3.02M | 11 |
| SNOW | Snowflake | $365.42 | +1.43% | $4.87M | $1.33M | 10 |
| UBER | Uber | $71.57 | +0.12% | $4.71M | $1.68M | 10 |
| NKE | Nike | $34.96 | -0.26% | $4.63M | $4.86M | 10 |
| KLAC | KLA | $195.96 | -0.26% | $4.61M | $2.25M | 12 |
| ALAB | Astera Labs | $344.75 | +1.74% | $4.56M | $2.25M | 12 |
 BB | BlackBerry | $8.80 | +0.37% | $4.56M | $12.10M | 12 |
| JPM | JPMorgan Chase | $334.27 | +0.30% | $4.50M | $3.26M | 10 |
| INFQ | Infleqtion | $11.15 | +1.85% | $4.34M | $647.9K | 9 |
 RDDT | $160.30 | -0.48% | $4.23M | $1.31M | 12 | |
| HPE | HPE | $73.23 | +1.65% | $4.23M | $2.75M | 13 |
| TTWO | Take-Two Interactive | $213.23 | -0.52% | $4.22M | $3.36M | 12 |
| XOM | Exxon Mobil | $169.09 | -0.31% | $4.17M | $600.4K | 11 |
| HYUNDAI | Hyundai Motor | $239.84 | +0.13% | $4.15M | $4.71M | 14 |
 VRT | Vertiv | $243.29 | -0.79% | $4.08M | $1.88M | 12 |
 BX | Blackstone | $114.82 | -0.57% | $4.02M | $2.14M | 14 |
| NVO | Novo Nordisk | $39.05 | +1.27% | $4.00M | $2.46M | 9 |
| ONDS | Ondas Holdings | $6.77 | +1.18% | $3.96M | $2.69M | 13 |
| HD | Home Depot | $291.39 | -0.34% | $3.87M | $311.7K | 11 |
 DIS | Disney | $108.11 | +0.33% | $3.80M | $481.1K | 8 |
 ZM | Zoom | $97.43 | +1.54% | $3.71M | $995.8K | 13 |
 V | Visa | $386.05 | +0.33% | $3.68M | $587.3K | 11 |
 IBM | IBM | $226.83 | -0.09% | $3.68M | $6.55M | 14 |
 KO | Coca-Cola | $87.95 | -0.30% | $3.63M | $2.13M | 10 |
| LRCX | Lam Research | $319.92 | -0.18% | $3.62M | $1.70M | 13 |
| TER | Teradyne | $404.37 | -0.05% | $3.58M | $1.60M | 11 |
| MCD | McDonald's | $237.24 | +0.22% | $3.53M | $5.40M | 9 |
| FLNC | Fluence Energy | $7.40 | +0.90% | $3.53M | $1.71M | 13 |
| OKLO | Oklo | $34.75 | +1.33% | $3.52M | $2.07M | 11 |
| NOK | Nokia | $10.36 | +0.34% | $3.48M | $5.72M | 13 |
| APLD | Applied Digital | $23.51 | +0.32% | $3.37M | $742.0K | 11 |
 LMT | Lockheed Martin | $510.98 | +0.14% | $3.35M | $163.3K | 5 |
| TSEM | Tower Semiconductor | $226.96 | +0.40% | $3.34M | $544.3K | 8 |
 COST | Costco | $946.31 | +0.27% | $3.27M | $2.04M | 14 |
| TXN | Texas Instruments | $284.49 | +0.63% | $3.19M | $271.8K | 8 |
| BRKB | Berkshire Hathaway B | $515.17 | -0.12% | $3.13M | $1.73M | 12 |
| LUNR | Intuitive Machines | $13.23 | +0.37% | $2.96M | $282.9K | 6 |
| KIOXIA | Kioxia Holdings | $111.09 | +0.71% | $2.96M | $6.2K | 3 |
 CAT | Caterpillar | $808.12 | +0.70% | $2.93M | $1.08M | 9 |
| MP | MP Materials | $46.32 | +0.77% | $2.92M | $462.9K | 8 |
| RGTI | Rigetti Computing | $14.01 | +1.02% | $2.91M | $470.9K | 4 |
| RDW | Redwire | $9.63 | +1.25% | $2.78M | $1.78M | 9 |
| MAR | Marriott International | $366.27 | +0.45% | $2.78M | $39.5K | 5 |
| FLEX | Flex Ltd | $119.29 | +1.66% | $2.75M | $536.9K | 8 |
| XIAOMI | Xiaomi | $3.28 | +0.73% | $2.73M | $7.41M | 8 |
 CSCO | Cisco | $118.26 | +0.48% | $2.73M | $1.64M | 12 |
 FLY | Firefly Aerospace | $20.35 | +2.81% | $2.57M | $481.4K | 5 |
| SONY | Sony Group | $24.11 | -0.46% | $2.55M | $505.6K | 12 |
| CRM | Salesforce | $229.35 | +0.51% | $2.54M | $1.59M | 12 |
| CGNX | Cognex | $63.26 | +0.07% | $2.50M | $91.5K | 7 |
| OUST | Ouster | $39.80 | -0.53% | $2.46M | $283.8K | 7 |
 MDB | MongoDB | $385.75 | +0.69% | $2.39M | $469.8K | 9 |
| TTMI | TTM Technologies | $122.56 | +0.41% | $2.31M | $110.0K | 3 |
 USDE | USDE | $12.18 | -2.33% | $2.30M | $0 | 1 |
| AKAM | AKAM | $106.92 | +2.13% | $2.27M | $0 | 1 |
| VKTX | VKTX | $28.66 | -0.17% | $2.26M | $0 | 1 |
 RIVN | Rivian | $14.02 | -0.31% | $2.25M | $2.41M | 13 |
| DKNG | DraftKings | $19.65 | +1.03% | $2.25M | $1.17M | 14 |
| LWLG | Lightwave Logic | $5.03 | +2.46% | $2.22M | $51.5K | 3 |
| SIMO | Silicon Motion | $264.12 | +1.12% | $2.14M | $61.0K | 4 |
| GEV | GE Vernova | $1,004.4 | +0.33% | $2.13M | $1.43M | 12 |
| PYPL | PayPal | $55.52 | -0.04% | $1.95M | $535.4K | 10 |
| GE | GE Aerospace | $310.11 | +0.80% | $1.90M | $945.2K | 6 |
| PANW | Palo Alto Networks | $419.78 | +1.29% | $1.89M | $986.7K | 9 |
| UNH | UnitedHealth | $380.90 | +0.69% | $1.83M | $1.48M | 10 |
 APP | AppLovin | $276.53 | -0.44% | $1.83M | $2.59M | 9 |
| KOPN | Kopin | $4.49 | +1.47% | $1.78M | $20.9K | 3 |
| JNJ | JNJ | $262.80 | +0.63% | $1.74M | $0 | 1 |
| POET | POET Technologies | $7.00 | +0.43% | $1.69M | $994.7K | 6 |
| TSMU | TSMU | $454.22 | +0.64% | $1.69M | $0 | 1 |
| NETFLIX | NETFLIX | $70.31 | -0.79% | $1.68M | $0 | 1 |
| FOXA | Fox Corp | $63.19 | +0.44% | $1.67M | $96.8K | 5 |
| MRNA | MRNA | $224.28 | +2.62% | $1.66M | $926.8K | 1 |
| CLSK | CLSK | $10.53 | +0.00% | $1.66M | $0 | 1 |
 EBAY | eBay | $112.75 | -0.17% | $1.65M | $454.6K | 10 |
| AAL | AAL | $12.90 | +1.49% | $1.65M | $0 | 1 |
 DRAM | DRAM | $57.68 | +0.82% | $1.65M | $0 | 1 |
| XLF | XLF | $54.71 | -0.22% | $1.65M | $0 | 1 |
| VST | VST | $161.50 | +1.24% | $1.65M | $0 | 1 |
| ARQQ | ARQQ | $17.15 | +3.47% | $1.65M | $0 | 1 |
| CIFR | CIFR | $13.35 | +0.23% | $1.65M | $0 | 1 |
| MARA | MARA | $9.70 | +0.62% | $1.64M | $0 | 1 |
 BITO | BITO | $11.08 | +0.18% | $1.64M | $0 | 1 |
 GDX | GDX | $89.28 | +0.18% | $1.64M | $0 | 1 |
| SKUU | SKUU | $23.92 | +0.38% | $1.64M | $0 | 1 |
| IBMR | IBMR | $226.82 | -0.10% | $1.63M | $0 | 1 |
| NET | NET | $361.66 | +1.25% | $1.63M | $0 | 1 |
| AVAV | AVAV | $137.20 | +0.68% | $1.63M | $0 | 1 |
 OXY | OXY | $60.20 | -0.92% | $1.63M | $0 | 1 |
| GS | GS | $899.79 | +0.87% | $1.63M | $0 | 1 |
 PURR | PURR | $11.26 | -0.79% | $1.63M | $0 | 1 |
| NVDL | NVDL | $37.22 | +0.79% | $1.62M | $0 | 1 |
 BAC | BAC | $54.32 | +0.15% | $1.62M | $0 | 1 |
 QNT | QNT | $41.63 | +0.60% | $1.62M | $0 | 1 |
 COP | COP | $134.70 | +0.01% | $1.62M | $0 | 1 |
 GPRO | GPRO | $1.19 | -1.32% | $1.57M | $0 | 1 |
 MA | MA | $587.41 | +0.56% | $1.54M | $8.37M | 3 |
| JD | JD.com | $27.05 | -0.61% | $1.49M | $682.4K | 6 |
| TWLO | Twilio | $289.51 | +0.65% | $1.44M | $1.07M | 6 |
| FUTU | Futu Holdings | $113.80 | +0.06% | $1.42M | $490.5K | 6 |
| CEG | Constellation Energy | $298.14 | +0.02% | $1.35M | $111.8K | 3 |
 ON | ON Semiconductor | $77.21 | +1.11% | $1.32M | $331.1K | 4 |
| POLYMARKET | POLYMARKET | $24.03 | -0.87% | $1.30M | $0 | 1 |
| ZS | ZS | $233.71 | +1.66% | $1.29M | $0 | 1 |
| SOXS1 | SOXS1 | $34.15 | -1.64% | $1.29M | $0 | 1 |
 PENG | PENG | $76.49 | +3.55% | $1.29M | $0 | 1 |
| GGLL | GGLL | $104.08 | -1.02% | $1.28M | $0 | 1 |
 XP | XP | $32.29 | +0.47% | $1.28M | $0 | 1 |
| LULU | LULU | $95.23 | +1.16% | $1.28M | $0 | 1 |
| ROK | Rockwell Automation | $433.81 | +0.71% | $1.28M | $104.5K | 4 |
| OSCR | Oscar Health | $33.44 | +0.37% | $1.27M | $50.7K | 3 |
| BKNG | BKNG | $161.63 | +0.70% | $1.27M | $0 | 1 |
| MSTX | MSTX | $18.26 | -2.14% | $1.27M | $0 | 1 |
| CYPH | CYPH | $2.99 | -2.39% | $1.27M | $0 | 1 |
| GLXY | GLXY | $20.34 | +0.25% | $1.27M | $0 | 1 |
| SNXX | SNXX | $13.90 | -1.42% | $1.27M | $944.1K | 1 |
| NIO | NIO | $3.58 | -0.80% | $1.27M | $0 | 1 |
 BOT | BOT | $28.10 | -0.99% | $1.27M | $0 | 1 |
| INDA | INDA | $46.35 | +0.65% | $1.27M | $0 | 1 |
| HUT | HUT | $85.36 | +4.58% | $1.27M | $0 | 1 |
| AGPU | AGPU | $12.01 | +0.84% | $1.27M | $0 | 1 |
| INTU | INTU | $298.59 | -0.51% | $1.27M | $0 | 1 |
| CCJ | CCJ | $88.18 | +0.73% | $1.26M | $0 | 1 |
| HANMI | HANMI | $194.88 | +0.35% | $1.26M | $0 | 1 |
| NEM | NEM | $117.74 | -0.22% | $1.26M | $0 | 1 |
| MUU | MUU | $34.17 | +1.21% | $1.26M | $0 | 1 |
| FCX | FCX | $74.24 | +0.20% | $1.26M | $0 | 1 |
 BNC | BNC | $5.36 | +1.79% | $1.26M | $0 | 1 |
| NTAP | NTAP | $237.96 | +1.73% | $1.26M | $0 | 1 |
| TEAM | TEAM | $207.41 | +1.46% | $1.26M | $0 | 1 |
| AZN | AZN | $159.55 | -0.02% | $1.26M | $0 | 1 |
| FUJIKURA | FUJIKURA | $34.19 | +0.00% | $1.26M | $0 | 1 |
| SSPC | SSPC | $7.21 | -1.50% | $1.26M | $0 | 1 |
| BWET | BWET | $988.91 | +0.94% | $1.26M | $0 | 1 |
 ADI | ADI | $409.07 | +1.29% | $1.26M | $0 | 1 |
| VEEV | VEEV | $297.70 | +1.98% | $1.26M | $0 | 1 |
 RUM | RUM | $6.97 | -1.27% | $1.26M | $0 | 1 |
 FORM | FORM | $141.98 | +0.12% | $1.25M | $0 | 1 |
| DE | DE | $621.66 | -1.01% | $1.25M | $0 | 1 |
| KOD | KOD | $100.02 | +0.40% | $1.25M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $1,137.9 | -0.55% | $1.25M | $0 | 1 |
| FASTRETAIL | FASTRETAIL | $454.76 | +0.02% | $1.25M | $0 | 1 |
| XLV | XLV | $171.81 | +0.82% | $1.25M | $0 | 1 |
| MTSI | MTSI | $326.88 | +0.25% | $1.25M | $0 | 1 |
| RAM1 | RAM1 | $12.30 | +1.15% | $1.25M | $0 | 1 |
| DDOG | DDOG | $294.34 | +1.73% | $1.25M | $0 | 1 |
| MNST | MNST | $43.72 | +0.16% | $1.25M | $0 | 1 |
| SECZ | SECZ | $13.56 | -1.40% | $1.25M | $0 | 1 |
| AMGN | AMGN | $417.27 | +0.73% | $1.25M | $0 | 1 |
| OURA | OURA | $49.19 | +0.49% | $1.25M | $0 | 1 |
| SMR | SMR | $7.24 | +1.84% | $1.25M | $0 | 1 |
 WEN | WEN | $6.25 | +2.03% | $1.25M | $0 | 1 |
| ASX | ASX | $46.50 | +0.41% | $1.25M | $0 | 1 |
 MPC | MPC | $457.00 | -1.54% | $1.24M | $0 | 1 |
| INTW | INTW | $23.69 | -1.25% | $1.24M | $0 | 1 |
 DASH | DASH | $195.50 | -0.29% | $1.24M | $0 | 1 |
 AMC | AMC | $2.97 | +2.13% | $1.24M | $0 | 1 |
| XBI | XBI | $153.81 | -0.27% | $1.24M | $0 | 1 |
| PCVX | PCVX | $71.20 | +0.58% | $1.24M | $0 | 1 |
| AAPU | AAPU | $44.82 | +0.90% | $1.24M | $0 | 1 |
| VCX | VCX | $26.85 | -1.43% | $1.24M | $0 | 1 |
| LGELE | LGELE | $150.52 | -0.03% | $1.24M | $0 | 1 |
| NVTS | NVTS | $10.80 | +1.41% | $1.24M | $0 | 1 |
| LYTE | LYTE | $24.93 | -0.08% | $1.24M | $0 | 1 |
 BLK | BLK | $1,082.6 | +0.01% | $1.24M | $0 | 1 |
| GILD | GILD | $151.92 | +0.76% | $1.24M | $0 | 1 |
| CVNA | CVNA | $63.81 | -0.30% | $1.24M | $0 | 1 |
| NCLD | NCLD | $21.84 | +0.88% | $1.24M | $0 | 1 |
| TOKYOEL | TOKYOEL | $79.00 | +0.14% | $1.24M | $0 | 1 |
| AXP | AXP | $308.89 | +0.24% | $1.24M | $0 | 1 |
| TZA | TZA | $47.38 | +0.49% | $1.24M | $0 | 1 |
| SPCH | SPCH | $11.61 | +1.41% | $1.24M | $0 | 1 |
 SOFI | SOFI | $15.82 | +0.64% | $1.24M | $0 | 1 |
| RIOT | RIOT | $16.89 | +0.06% | $1.24M | $0 | 1 |
| SKDD | SKDD | $8.05 | -0.30% | $1.24M | $0 | 1 |
 ECHO | ECHO | $95.41 | +0.54% | $1.24M | $0 | 1 |
 ETN | ETN | $430.82 | +0.26% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $263.09 | -0.27% | $1.24M | $0 | 1 |
 APD | APD | $280.51 | +0.06% | $1.24M | $0 | 1 |
| REGN | REGN | $752.92 | +0.72% | $1.24M | $0 | 1 |
| SNPS | SNPS | $512.43 | +0.42% | $1.23M | $0 | 1 |
| HL | HL | $17.08 | -1.33% | $1.23M | $0 | 1 |
| BTDR | BTDR | $9.81 | +0.51% | $1.23M | $0 | 1 |
| FRMI | FRMI | $3.41 | -1.73% | $1.23M | $0 | 1 |
| SKHYP | SKHYP | $170.94 | +0.38% | $1.23M | $991.5K | 1 |
| CORZ | CORZ | $15.62 | +2.97% | $1.23M | $0 | 1 |
| CONL | CONL | $5.33 | +0.00% | $1.23M | $0 | 1 |
| KODEX200 | KODEX200 | $78.59 | +0.60% | $1.23M | $0 | 1 |
| OKTA | OKTA | $231.20 | +1.78% | $1.23M | $0 | 1 |
 SHOP | SHOP | $169.71 | +0.78% | $1.23M | $0 | 1 |
| ARKK | ARKK | $89.69 | -0.24% | $1.23M | $0 | 1 |
 VRTX | VRTX | $512.45 | +0.39% | $1.23M | $0 | 1 |
| KTOS | KTOS | $42.74 | +1.59% | $1.23M | $0 | 1 |
| ISRG | ISRG | $423.80 | -0.23% | $1.23M | $0 | 1 |
| PATH | PATH | $13.51 | +0.30% | $1.23M | $0 | 1 |
| CRCD | CRCD | $2.10 | +6.06% | $1.23M | $0 | 1 |
| DAL | DAL | $82.20 | +1.64% | $1.23M | $0 | 1 |
| LITX | LITX | $43.03 | -2.27% | $1.23M | $0 | 1 |
| CISCO | CISCO | $118.20 | +0.57% | $1.23M | $0 | 1 |
 IBIT | IBIT | $46.88 | +0.17% | $1.23M | $0 | 1 |
| BSP | BSP | $38.12 | +2.20% | $1.23M | $0 | 1 |
 DJT | DJT | $8.11 | -0.58% | $1.23M | $0 | 1 |
 EWT | EWT | $114.44 | +0.32% | $1.23M | $0 | 1 |
| MSFU | MSFU | $42.42 | +0.02% | $1.23M | $0 | 1 |
| SMMT | SMMT | $17.59 | +1.27% | $1.23M | $0 | 1 |
| METU | METU | $30.00 | -1.71% | $1.23M | $0 | 1 |
| ACHR | ACHR | $4.98 | +2.22% | $1.22M | $0 | 1 |
 PEP | PEP | $126.63 | +0.40% | $1.22M | $0 | 1 |
| FWDI | FWDI | $7.43 | +0.04% | $1.22M | $0 | 1 |
| SUMIELEC | SUMIELEC | $15.00 | -0.16% | $1.22M | $0 | 1 |
 MAGS | MAGS | $73.50 | -0.04% | $1.22M | $0 | 1 |
| CRWD | CRWD | $275.43 | +1.25% | $1.22M | $0 | 1 |
| QUBT | QUBT | $7.49 | +1.37% | $1.22M | $0 | 1 |
| MUFG | MUFG | $22.44 | +0.63% | $1.22M | $0 | 1 |
| MELI | MELI | $1,901.8 | +1.63% | $1.22M | $0 | 1 |
| GFS | GFS | $48.14 | +0.76% | $1.22M | $0 | 1 |
| LIN | LIN | $485.10 | +0.30% | $1.22M | $0 | 1 |
| AEHR | AEHR | $84.81 | -0.19% | $1.22M | $0 | 1 |
 RBLX | RBLX | $47.69 | -0.85% | $1.22M | $0 | 1 |
| MRK | MRK | $146.51 | +0.40% | $1.22M | $0 | 1 |
| ABNB | Airbnb | $165.70 | +0.30% | $1.22M | $44.1K | 3 |
| XLU | XLU | $41.53 | +0.44% | $1.22M | $0 | 1 |
| MO | MO | $71.57 | +0.01% | $1.22M | $0 | 1 |
| CRML | CRML | $6.88 | +2.84% | $1.22M | $0 | 1 |
| TWST | TWST | $160.22 | -2.05% | $1.22M | $0 | 1 |
| SHAZ | SHAZ | $38.12 | +1.90% | $1.21M | $0 | 1 |
| BIIB | BIIB | $226.54 | +0.09% | $1.21M | $0 | 1 |
| GTLB | GTLB | $55.25 | +0.97% | $1.21M | $0 | 1 |
 CVX | CVX | $212.18 | -0.42% | $1.21M | $0 | 1 |
| AMKR | AMKR | $49.27 | +0.51% | $1.21M | $0 | 1 |
 PAYP | PAYP | $15.69 | -0.19% | $1.21M | $0 | 1 |
 TEM | TEM | $70.82 | +0.81% | $1.21M | $0 | 1 |
| QBTS | QBTS | $14.66 | +1.36% | $1.21M | $0 | 1 |
| BA | BA | $190.86 | +0.09% | $1.21M | $0 | 1 |
| KWEB | KWEB | $25.05 | +0.59% | $1.21M | $0 | 1 |
| TSLL | TSLL | $10.41 | -0.10% | $1.20M | $0 | 1 |
| AMZU | AMZU | $37.24 | +0.54% | $1.20M | $0 | 1 |
 RTX | RTX | $186.64 | +0.10% | $1.20M | $0 | 1 |
| NAVER | NAVER | $135.56 | -0.37% | $1.20M | $0 | 1 |
| SPXL | SPXL | $299.45 | +0.66% | $1.20M | $0 | 1 |
| LASERTEC | LASERTEC | $307.15 | -0.16% | $1.20M | $0 | 1 |
| MSTU | MSTU | $40.70 | -0.21% | $1.20M | $0 | 1 |
| APH | Amphenol | $87.21 | +0.57% | $1.20M | $14.2K | 2 |
| XLP | XLP | $82.95 | +0.17% | $1.20M | $0 | 1 |
| OSS | OSS | $7.90 | +3.20% | $1.20M | $0 | 1 |
 SPOT | SPOT | $533.59 | +1.32% | $1.19M | $0 | 1 |
| TM | TM | $185.23 | +0.07% | $1.18M | $0 | 1 |
| CDNS | CDNS | $352.55 | +0.60% | $1.18M | $0 | 1 |
| RBRK | RBRK | $125.49 | +2.51% | $1.16M | $0 | 1 |
| FN | Fabrinet | $482.20 | -0.88% | $1.14M | $84.2K | 2 |
| DXYZ | DXYZ | $31.09 | +1.52% | $1.13M | $0 | 1 |
| HONA | HONA | $157.19 | -0.54% | $1.08M | $0 | 1 |
| SOFTBANK | SoftBank Group | $36.67 | +0.16% | $409.8K | $2.38M | 6 |
| NVD | NVD | $3.58 | +0.00% | $377.0K | $0 | 1 |
 FIG | Figma | $22.54 | +0.09% | $275.0K | $0 | 1 |
| WDAY | WDAY | $189.24 | +1.83% | $182.5K | $0 | 1 |
| CCL | Carnival | $26.38 | +0.20% | $53.0K | $90.9K | 3 |
| CMCSA | Comcast | $20.69 | +0.49% | $47.8K | $590.9K | 3 |
 BUD | AB InBev | $77.88 | +0.98% | $28.3K | $113.6K | 2 |
ETF
| Ticker | Название | Цена | Изм. 24ч | Объём за 24ч | Открытый интерес | Биржа |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $140.60 | +1.47% | $486.58M | $244.31M | 17 |
 QQQ | Invesco QQQ ETF | $752.33 | +0.12% | $110.06M | $96.52M | 15 |
 SPY | SPDR S&P 500 ETF | $779.86 | +0.10% | $52.48M | $69.09M | 16 |
| TQQQ | ProShares UltraPro QQQ 3x | $81.46 | +0.35% | $22.77M | $22.58M | 14 |
 EWY | iShares MSCI South Korea ETF | $178.31 | +0.57% | $16.69M | $38.41M | 16 |
| SQQQ | ProShares UltraPro Short QQQ | $32.93 | -0.53% | $11.47M | $11.01M | 13 |
 EWZ | iShares MSCI Brazil ETF | $43.41 | +0.01% | $5.40M | $4.60M | 15 |
 IWM | iShares Russell 2000 ETF | $279.39 | -0.05% | $4.60M | $2.84M | 14 |
| KSTR | KraneShares SSE STAR Market 50 | $21.25 | +0.78% | $4.59M | $2.95M | 13 |
| TLT | iShares 20+ Year Treasury ETF | $77.99 | -0.03% | $3.92M | $6.41M | 8 |
| SOXX | iShares Semiconductor ETF | $562.38 | +0.63% | $2.98M | $6.30M | 7 |
 EWJ | iShares MSCI Japan ETF | $98.05 | +0.37% | $2.59M | $3.14M | 14 |
| UVXY | ProShares Ultra VIX Futures | $16.35 | +0.18% | $2.58M | $6.37M | 14 |
 USO | United States Oil Fund | $147.21 | -0.08% | $2.57M | $595.2K | 4 |
 SMH | VanEck Semiconductor ETF | $604.89 | +0.23% | $2.48M | $5.07M | 12 |
| XLE | Energy Select Sector SPDR | $65.21 | -0.50% | $2.18M | $2.36M | 15 |
 XLK | Technology Select Sector SPDR ETF | $198.35 | -0.05% | $1.89M | $747.7K | 6 |
 URNM | Sprott Uranium Miners ETF | $46.50 | +0.35% | $1.80M | $3.03M | 14 |
 SHLD | Global X Defense Tech ETF | $60.28 | +0.69% | $1.50M | $167.6K | 7 |
| KORU | Direxion South Korea Bull 3x | $18.09 | +1.29% | $1.32M | $0 | 1 |
| IAU | iShares Gold Trust | $78.72 | +0.46% | $1.6K | $33.8K | 1 |
| AGG | iShares Core US Aggregate Bond | $95.92 | +0.57% | $623 | $122.7K | 1 |
 SLV | iShares Silver Trust | $55.46 | +0.33% | $410 | $108.5K | 1 |
Криптоиндексы
| Ticker | Название | Цена | Изм. 24ч | Объём за 24ч | Открытый интерес | Биржа |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,813.7 | +0.01% | $22.98M | $62.80M | 4 |
| NAS100 | Nasdaq 100 Index | $30,959 | +0.04% | $7.67M | $23.60M | 3 |
| US30 | Dow Jones 30 Index | $51,697.8 | +0.21% | $1.70M | $3.49M | 3 |
| HK50 | Hang Seng 50 Index | $23,774.7 | -0.06% | $105.7K | $1.24M | 2 |
| JPN225 | Nikkei 225 Index | $438.58 | +0.74% | $7.3K | $233.4K | 1 |
| HSCHKD | Hang Seng China Index (HKD) | $1,039 | +0.00% | $10 | $4.1K | 1 |
| UK100 | FTSE 100 Index | $13,975.2 | +0.00% | $0 | $15.2K | 1 |