Домой / Платформа / BlockFin

BlockFin

Рейтинг NO.205

24ч менять

+51.42%

оборот 24H

$ 1,731,138,048.00

Создано

2024-03-06 00:00:00

страна

-

Торговая пара

654

Количество валют

452

Социальный аккаунт -

Официальный адрес сайта -

Кавычки

Место

#	Валюта	Торговая пара	цена	+2% Depth	-2% Depth	объем 24H	Процент
1	Bitcoin	BTC/USDT	$ 80,489.93	$ 1,560,326.35	$ 1,609,220.67	$ 736,516,477.38	42.92%
2	Ethereum	ETH/USDT	$ 2,254.81	$ 1,240,056.90	$ 769,065.81	$ 283,548,226.51	16.52%
3	XRP	XRP/USDT	$ 1.4674	$ 1,981,420.74	$ 2,546,971.91	$ 169,364,130.84	9.87%
4	Solana	SOL/USDT	$ 91.17	$ 7,615,259.27	$ 9,295,369.17	$ 106,552,450.42	6.21%
5	Dogecoin	DOGE/USDT	$ 0.1142	$ 1,832,498.04	$ 1,947,764.58	$ 64,294,239.82	3.75%
6	USDC	USDC/USDT	$ 0.9996	$ 221,542,161.59	$ 210,656,173.51	$ 29,022,617.83	1.69%
7	Chainlink	LINK/USDT	$ 10.29	$ 1,168,901.58	$ 1,009,321.08	$ 19,494,656.57	1.14%
8	Cardano	ADA/USDT	$ 0.2668	$ 1,340,029.89	$ 1,659,413.41	$ 12,044,651.28	0.70%
9	Avalanche	AVAX/USDT	$ 9.7767	$ 671,903.90	$ 914,875.50	$ 11,703,493.63	0.68%
10	Pepe	PEPE/USDT	$ 0.000004	$ 205,152.76	$ 915,628.63	$ 11,260,018.49	0.66%
10	Rubix	RBT/USDT	$ 258.96	$ 1,068.80	$ 1,352.31	$ 1,485,380.60	0.54%
11	Aptos	APT/USDT	$ 1.0136	$ 304,921.50	$ 460,194.95	$ 11,174,408.14	0.65%
12	Bitcoin	BTC/USDC	$ 80,490.07	$ 390,924.29	$ 404,786.79	$ 9,855,498.37	0.57%
13	Solana	SOL/USDC	$ 91.08	$ 3,241,673.25	$ 3,364,836.87	$ 9,551,006.69	0.56%
14	Ethena	ENA/USDT	$ 0.1179	$ 877,267.20	$ 1,059,736.49	$ 8,418,802.44	0.49%
15	XRP	XRP/USDC	$ 1.4684	$ 854,716.47	$ 958,752.33	$ 8,288,104.96	0.48%
16	Internet Computer	ICP/USDT	$ 2.6911	$ 478,202.63	$ 837,252.36	$ 8,123,632.23	0.47%
17	Ondo	ONDO/USDT	$ 0.3799	$ 498,070.47	$ 1,076,108.62	$ 6,330,781.95	0.37%
18	Ethereum	ETH/USDC	$ 2,254.67	$ 514,757.23	$ 450,695.58	$ 6,301,933.29	0.37%
19	Optimism	OP/USDT	$ 0.1416	$ 208,122.81	$ 380,661.53	$ 5,208,472.86	0.30%
20	NEAR Protocol	NEAR/USDT	$ 1.5504	$ 1,063,954.32	$ 1,078,964.25	$ 4,605,602.55	0.27%
21	Polkadot	DOT/USDT	$ 1.3325	$ 894,809.02	$ 556,117.46	$ 4,319,798.37	0.25%
22	TRON	TRX/USDT	$ 0.3521	$ 3,904,496.44	$ 4,627,103.66	$ 4,118,573.79	0.24%
23	DexCheck AI	DCK/USDT	$ 0.0067	$ 70.63	$ 60.31	$ 796,952.49	0.29%
23	Sui	SUI/USDT	$ 1.1308	$ 527,411.03	$ 657,461.00	$ 3,957,002.16	0.23%
24	Cardano	ADA/USDC	$ 0.2666	$ 486,510.66	$ 730,009.48	$ 3,804,989.11	0.22%
25	The Sandbox	SAND/USDT	$ 0.0767	$ 77,609.08	$ 114,379.53	$ 3,793,764.12	0.22%
26	BNB	BNB/USDT	$ 685.09	$ 403,153.25	$ 457,321.58	$ 3,724,397.57	0.22%
27	Solayer	LAYER/USDT	$ 0.0970	$ 135,578.29	$ 159,064.17	$ 3,538,247.73	0.21%
28	Pendle	PENDLE/USDT	$ 2.0563	$ 390,759.68	$ 441,018.13	$ 3,525,568.18	0.21%
29	Curve DAO Token	CRV/USDT	$ 0.2606	$ 207,198.17	$ 353,047.24	$ 3,416,596.00	0.20%
30	Stellar	XLM/USDT	$ 0.1586	$ 961,795.25	$ 554,164.71	$ 3,330,943.32	0.19%
31	Arbitrum	ARB/USDT	$ 0.1278	$ 572,447.96	$ 381,152.51	$ 3,142,588.90	0.18%
32	Pepe	PEPE/USDC	$ 0.000004	$ 192,609.56	$ 184,371.60	$ 3,018,012.55	0.18%
33	Jupiter	JUP/USDT	$ 0.2166	$ 186,710.25	$ 184,859.62	$ 2,908,429.07	0.17%
33	AINFT	NFT/USDT	$ 0.00000044	$ 116,767.45	$ 118,413.52	$ 1,980,047.01	0.27%
34	Uniswap	UNI/USDT	$ 3.6667	$ 754,556.90	$ 649,893.96	$ 2,780,287.17	0.16%
35	Litecoin	LTC/USDT	$ 57.97	$ 1,049,399.66	$ 1,032,350.98	$ 2,756,692.32	0.16%
36	Axie Infinity	AXS/USDT	$ 1.2335	$ 159,618.06	$ 110,995.41	$ 2,725,615.42	0.16%
37	Sui	SUI/USDC	$ 1.1314	$ 227,317.63	$ 331,314.49	$ 2,658,735.67	0.15%
38	World Liberty Financial USD	USD1/USDT	$ 0.9986	$ 110,061,358.41	$ 133,663,843.35	$ 2,636,867.24	0.15%
39	ORDI	ORDI/USDT	$ 4.5195	$ 286,225.84	$ 388,218.43	$ 2,567,609.35	0.15%
39	Velvet	VELVET/USDT	$ 0.2040	$ 4,128.11	$ 3,838.50	$ 701,889.36	0.25%
40	Algorand	ALGO/USDT	$ 0.1163	$ 158,648.33	$ 178,114.13	$ 2,497,327.42	0.15%
41	Plasma	XPL/USDT	$ 0.0927	$ 690,886.42	$ 762,441.85	$ 2,441,805.22	0.14%
42	Basic Attention Token	BAT/USDT	$ 0.1032	$ 67,175.10	$ 70,202.36	$ 2,425,149.35	0.14%
43	Ethereum Name Service	ENS/USDT	$ 6.8977	$ 49,034.08	$ 72,834.59	$ 2,333,179.45	0.14%
44	Sleepless AI	AI/USDT	$ 0.0279	$ 1,782.54	$ 4,622.83	$ 2,256,543.61	0.13%
45	SHIB ON SOLANA	SHIB/USDT	$ 0.000006	$ 346,327.98	$ 368,726.41	$ 2,230,663.08	0.13%
46	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3242	$ 513,904.10	$ 735,412.72	$ 2,217,550.29	0.13%
47	Bonk	BONK/USDT	$ 0.000006	$ 259,731.98	$ 290,098.22	$ 1,956,124.25	0.11%
48	Bio Protocol	BIO/USDT	$ 0.0433	$ 39,008.75	$ 53,551.33	$ 1,895,215.18	0.11%
49	ether.fi	ETHFI/USDT	$ 0.4318	$ 62,765.52	$ 213,324.61	$ 1,821,058.53	0.11%
50	Notcoin	NOT/USDT	$ 0.0005	$ 15,578.34	$ 24,045.51	$ 2,083,548.73	0.15%
50	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 157,004.29	$ 239,743.75	$ 1,804,646.31	0.11%
51	Keeta	KTA/USDT	$ 0.3115	$ 18.53	$ 18.53	$ 1,137,966.98	0.20%
51	Decentraland	MANA/USDT	$ 0.0940	$ 60,645.05	$ 44,207.27	$ 1,759,941.37	0.10%
51	MoneyByte	MON/USDT	$ 0.0183	$ 722,277.49	$ 640,902.74	$ 1,959,503.35	0.14%
52	Chiliz	CHZ/USDT	$ 0.0453	$ 135,510.65	$ 211,997.66	$ 1,735,273.04	0.10%
53	Ethereum Classic	ETC/USDT	$ 9.2769	$ 180,212.75	$ 201,812.99	$ 1,703,566.48	0.10%
54	JasmyCoin	JASMY/USDT	$ 0.0063	$ 57,747.70	$ 115,928.76	$ 1,683,564.70	0.10%
55	Peanut the Squirrel	PNUT/USDT	$ 0.0608	$ 59,782.28	$ 81,981.68	$ 1,635,771.86	0.10%
56	Raydium	RAY/USDT	$ 0.7667	$ 54,157.36	$ 103,365.53	$ 1,570,226.00	0.09%
57	Dogecoin	DOGE/USDC	$ 0.1142	$ 407,571.29	$ 429,414.33	$ 1,532,770.46	0.09%
58	Hifi Finance	HIFI/USDT	$ 0.1572	$ 8,479.24	$ 7,245.88	$ 1,642,389.82	0.19%
58	Jito	JTO/USDT	$ 0.4921	$ 92,924.74	$ 128,491.84	$ 1,512,248.69	0.09%
59	Wormhole	W/USDT	$ 0.0139	$ 25,508.95	$ 5,541.02	$ 1,466,810.65	0.09%
60	IOTA	IOTA/USDT	$ 0.0600	$ 125,587.40	$ 118,162.52	$ 1,410,996.41	0.08%
60	Xphere	XP/USDT	$ 0.0189	$ 21.61	$ 20.90	$ 309,767.03	0.16%
61	Memecoin	MEME/USDT	$ 0.0005	$ 48,920.86	$ 18,224.31	$ 1,409,034.99	0.08%
62	cat in a dogs world	MEW/USDT	$ 0.0006	$ 19,760.55	$ 28,951.78	$ 1,318,111.49	0.08%
63	GMT	GMT/USDT	$ 0.0121	$ 74,945.22	$ 80,007.85	$ 1,225,804.49	0.07%
64	Starknet	STRK/USDT	$ 0.0455	$ 35,976.19	$ 90,437.93	$ 1,221,280.50	0.07%
65	dogwifhat	WIF/USDT	$ 0.2129	$ 30,507.27	$ 23,773.34	$ 1,217,421.67	0.07%
66	Renzo	REZ/USDT	$ 0.0057	$ 33,800.63	$ 22,403.43	$ 1,195,614.68	0.07%
67	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.0568	$ 42,050.79	$ 41,190.79	$ 1,151,789.53	0.07%
68	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 49,211.14	$ 84,665.63	$ 1,136,878.57	0.07%
69	THORChain	RUNE/USDT	$ 0.5318	$ 39,631.69	$ 73,607.63	$ 1,103,762.51	0.06%
70	Polygon (prev. MATIC)	POL/USDT	$ 0.0934	$ 203,897.77	$ 447,647.05	$ 1,083,618.74	0.06%
71	Aave	AAVE/USDT	$ 95.99	$ 245,867.61	$ 340,115.55	$ 1,065,879.67	0.06%
71	Berachain	BERA/USDT	$ 0.7749	$ 14,305.90	$ 29,568.03	$ 1,339,015.15	0.10%
72	Meteora	MET/USDT	$ 0.1589	$ 79,886.78	$ 103,729.39	$ 1,063,289.17	0.06%
73	Cosmos	ATOM/USDT	$ 1.9993	$ 327,816.38	$ 387,556.01	$ 1,061,511.09	0.06%
74	Celestia	TIA/USDT	$ 0.4471	$ 334,892.53	$ 367,715.00	$ 1,047,443.68	0.06%
75	Pump.fun	PUMP/USDT	$ 0.0018	$ 103,014.08	$ 110,064.05	$ 1,021,801.18	0.06%
76	Livepeer	LPT/USDT	$ 2.1712	$ 91,495.00	$ 93,480.68	$ 1,015,529.56	0.06%
77	Conflux	CFX/USDT	$ 0.0721	$ 95,261.03	$ 166,992.61	$ 1,011,253.01	0.06%
78	Aevo	AEVO/USDT	$ 0.0290	$ 37,880.66	$ 49,628.88	$ 993,404.49	0.06%
79	Popcat (SOL)	POPCAT/USDT	$ 0.0623	$ 85,671.41	$ 89,791.65	$ 985,731.06	0.06%
80	Tellor	TRB/USDT	$ 18.66	$ 105,800.90	$ 123,334.54	$ 976,709.73	0.06%
80	Tether Gold	XAUT/USDT	$ 4,210.44	$ 157,726.14	$ 152,555.02	$ 597,328.81	0.12%
81	Hyperliquid	HYPE/USDT	$ 21.42	$ 79,378.45	$ 85,534.36	$ 1,110,245.57	0.08%
81	Mantle	MNT/USDT	$ 0.6771	$ 347,209.07	$ 626,248.65	$ 970,893.89	0.06%
82	LayerZero	ZRO/USDT	$ 1.3475	$ 341,817.45	$ 375,118.98	$ 960,364.03	0.06%
83	Alchemy Pay	ACH/USDT	$ 0.0076	$ 22,039.81	$ 24,858.56	$ 953,171.38	0.06%
84	Bitcoin Cash	BCH/USDT	$ 430.85	$ 896,907.79	$ 1,362,718.40	$ 951,287.52	0.06%
85	Injective	INJ/USDT	$ 5.0753	$ 516,710.71	$ 712,767.55	$ 948,680.75	0.06%
86	Zilliqa	ZIL/USDT	$ 0.0040	$ 12,955.54	$ 15,278.58	$ 923,165.61	0.05%
87	Illuvium	ILV/USDT	$ 4.9483	$ 25,662.99	$ 22,047.19	$ 917,249.02	0.05%
88	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 161,946.04	$ 191,441.17	$ 886,176.10	0.05%