Домой / Платформа / HashKey Global

HashKey Global

Рейтинг NO.56

24ч менять

+17.49%

оборот 24H

$ 596,659.31

Создано

2024-04-01 00:00:00

страна

Торговая пара

Количество валют

Социальный аккаунт -

Официальный адрес сайта -

Кавычки

Место

#	Валюта	Торговая пара	цена	+2% Depth	-2% Depth	объем 24H	Процент
1	HashKey Platform Token	HSK/USDT	$ 0.1604	$ 102,728.92	$ 232.65	$ 20,006.88	4.23%
1	Tether USDt	USDT/USD	$ 0.9993	$ 992,973.41	$ 995,800.07	$ 42,100.32	5.57%
2	io.net	IO/USDT	$ 0.1428	$ 3,656.59	$ 22,652.42	$ 18,607.06	3.93%
3	Mind Network	FHE/USDT	$ 0.0263	$ 816.16	$ 60.42	$ 13,604.15	2.88%
4	XRP	XRP/USDT	$ 1.4684	$ 3,392.41	$ 3,248.85	$ 13,537.79	2.86%
5	Chainlink	LINK/USDT	$ 10.32	$ 4,087.14	$ 3,868.32	$ 13,479.86	2.85%
6	Wayfinder	PROMPT/USDT	$ 0.0350	$ 7,631.88	$ 7,690.44	$ 13,194.18	2.79%
7	TRON	TRX/USDT	$ 0.3519	$ 46,873.55	$ 39,238.73	$ 13,179.99	2.79%
8	Haedal Protocol	HAEDAL/USDT	$ 0.0339	$ 7,856.48	$ 7,856.48	$ 12,917.90	2.73%
9	BitTorrent [New]	BTT/USDT	$ 0.00000033	$ 0.00000000	$ 0.00000000	$ 12,872.05	2.72%
10	Kaia	KAIA/USDT	$ 0.0467	$ 3,091.16	$ 3,164.21	$ 12,729.13	2.69%
11	KuCoin Token	KCS/USDT	$ 8.3350	$ 41,819.81	$ 12,693.31	$ 12,565.26	2.66%
12	StakeStone	STO/USDT	$ 0.0779	$ 1,414.80	$ 2,063.75	$ 12,539.73	2.65%
13	MemeCore	M/USDT	$ 3.2359	$ 14,781.22	$ 14,584.52	$ 12,361.24	2.61%
14	Merlin Chain	MERL/USDT	$ 0.0369	$ 2,631.34	$ 2,607.84	$ 12,103.35	2.56%
15	Bluefin	BLUE/USDT	$ 0.0179	$ 2,091.44	$ 9,576.91	$ 11,843.30	2.50%
16	Delysium	AGI/USDT	$ 0.0090	$ 35.10	$ 103.25	$ 11,749.33	2.48%
17	DuckChain	DUCK/USDT	$ 0.0010	$ 0.00000000	$ 0.00000000	$ 13,779.25	1.82%
17	Solana	SOL/USDT	$ 91.22	$ 3,467.81	$ 4,066.89	$ 11,745.53	2.48%
18	JUST	JST/USDT	$ 0.0904	$ 24,415.04	$ 15,485.44	$ 11,607.28	2.45%
19	BNB	BNB/USDT	$ 685.44	$ 1,976.04	$ 3,890.16	$ 11,538.78	2.44%
20	Sun [New]	SUN/USDT	$ 0.0196	$ 22,199.60	$ 19,359.46	$ 11,270.05	2.38%
21	USDC	USDC/USDT	$ 0.9992	$ 30,406.38	$ 43,517.16	$ 11,227.85	2.37%
22	Sui	SUI/USDT	$ 1.1331	$ 19,469.91	$ 23,542.02	$ 11,207.29	2.37%
23	Litecoin	LTC/USDT	$ 55.24	$ 2,626.96	$ 3,341.37	$ 13,309.61	1.76%
23	WINkLink	WIN/USDT	$ 0.000020	$ 5,776.60	$ 30,651.43	$ 11,152.18	2.36%
24	Sign	SIGN/USDT	$ 0.0155	$ 5,761.80	$ 7,914.99	$ 11,118.26	2.35%
25	0G	0G/USDT	$ 0.5445	$ 5,747.46	$ 5,660.31	$ 10,901.52	2.31%
26	Memecoin	MEME/USDT	$ 0.0005	$ 2,779.20	$ 2,222.04	$ 10,813.78	2.29%
27	AINFT	NFT/USDT	$ 0.00000029	$ 12,973.66	$ 26,828.94	$ 10,800.62	2.28%
28	Toncoin	TON/USDT	$ 2.0932	$ 24,099.50	$ 24,083.85	$ 10,744.73	2.27%
29	Particle Network	PARTI/USDT	$ 0.0618	$ 1,610.09	$ 3,158.44	$ 10,734.83	2.27%
30	XRADERS	XR/USDT	$ 0.0053	$ 1,230.35	$ 1,012.63	$ 10,640.31	2.25%
31	Dogecoin	DOGE/USDT	$ 0.1143	$ 3,320.25	$ 4,092.50	$ 10,366.74	2.19%
32	Avalanche	AVAX/USDT	$ 9.7765	$ 2,493.08	$ 2,508.47	$ 10,353.52	2.19%
33	GoPlus Security	GPS/USDT	$ 0.0081	$ 382.91	$ 382.91	$ 10,339.88	2.19%
34	Zircuit	ZRC/USDT	$ 0.0015	$ 1,628.25	$ 5,655.98	$ 10,299.66	2.18%
35	Plasma	XPL/USDT	$ 0.0929	$ 17,733.70	$ 17,715.11	$ 10,125.22	2.14%
36	IoTeX	IOTX/USDT	$ 0.0048	$ 7,583.48	$ 12,702.70	$ 9,783.37	2.07%
37	Simon's Cat	CAT/USDT	$ 0.000002	$ 60.14	$ 65.41	$ 9,729.46	2.06%
38	SuperWalk	GRND/USDT	$ 0.0247	$ 0.00000000	$ 0.00000000	$ 9,628.17	2.04%
38	Heroes of Mavia	MAVIA/USDT	$ 0.0293	$ 367.81	$ 3,043.10	$ 11,438.74	1.51%
39	Puffer	PUFFER/USDT	$ 0.0273	$ 2,010.69	$ 2,139.73	$ 5,902.28	1.25%
40	Aleo	ALEO/USDT	$ 0.0472	$ 4,999.74	$ 4,999.58	$ 5,019.97	1.06%
41	Hunt Town	HUNT/USDT	$ 0.1029	$ 1.3797	$ 3.6827	$ 4,327.62	0.92%
42	Arweave	AR/USDT	$ 1.8342	$ 3,939.03	$ 4,024.84	$ 11,115.18	1.47%
42	Tether USDt	USD/USDT	$ 1.0000	$ 262,313.29	$ 251,564.22	$ 2,405.62	0.51%
43	Polyhedra Network	ZKJ/USDT	$ 0.0118	$ 40.01	$ 1,756.92	$ 1,410.05	0.30%
44	LayerEdge	EDGEN/USDT	$ 0.0022	$ 17.36	$ 52.09	$ 433.04	0.09%
45	UXLINK	UXLINK/USDT	$ 0.0869	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
46	Catizen	CATI/USDT	$ 0.0637	$ 2,441.59	$ 3,235.83	$ 18.97	0.00%
47	Aethir	ATH/USDT	$ 0.0053	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
48	CARV	CARV/USDT	$ 0.0565	$ 0.00000000	$ 0.00000000	$ 10,418.90	1.38%
48	Orderly	ORDER/USDT	$ 0.0589	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
49	Scroll	SCR/USDT	$ 0.0533	$ 25.01	$ 3,534.36	$ 0.00000000	0.00%
50	peaq	PEAQ/USDT	$ 0.0249	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
51	Initia	INIT/USDT	$ 0.1055	$ 979.09	$ 979.09	$ 0.00000000	0.00%
52	Ethereum	ETH/USDT	$ 2,255.04	$ 89,223.25	$ 92,437.40	$ 14,578.34	0.00%
53	Bitcoin	BTC/USDT	$ 80,456.99	$ 72,602.50	$ 74,169.04	$ 12,863.73	0.00%
53	StarryNift	SNIFT/USDT	$ 0.000031	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
54	Balance	EPT/USDT	$ 0.0006	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
59	siren	SIREN/USDT	$ 1.7283	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
61	Arbitrum	ARB/USDT	$ 0.1016	$ 0.00000000	$ 0.00000000	$ 12,248.98	0.00%
62	Optimism	OP/USDT	$ 0.1230	$ 0.00000000	$ 0.00000000	$ 10,029.74	0.00%
63	Cardano	ADA/USDT	$ 0.2713	$ 0.00000000	$ 0.00000000	$ 9,966.71	0.00%
63	Seraph	SERAPH/USDT	$ 0.000089	$ 0.00000000	$ 0.00000000	$ 1.2173	0.00%
65	DeBox	BOX/USDT	$ 0.0081	$ 0.00000000	$ 0.00000000	$ 140.13	0.00%
65	OverProtocol	OVER/USDT	$ 0.0037	$ 0.00000000	$ 0.00000000	$ 5,203.85	0.00%
67	AO	AO/USDT	$ 6.7822	$ 0.00000000	$ 0.00000000	$ 12,202.71	0.00%
68	Matr1x	MAX/USDT	$ 0.0028	$ 0.00000000	$ 0.00000000	$ 4,837.70	0.00%
69	Alliance Games	COA/USDT	$ 0.0028	$ 0.00000000	$ 0.00000000	$ 88.29	0.00%
70	MetaCene	MAK/USDT	$ 0.0046	$ 0.00000000	$ 0.00000000	$ 13,644.37	0.00%
71	Cosmos	ATOM/USDT	$ 4.3371	$ 3,932.13	$ 3,663.49	$ 14,523.99	0.00%
71	BugsCoin	BGSC/USDT	$ 0.0052	$ 0.00000000	$ 0.00000000	$ 11,057.77	0.00%
71	Moca Network	MOCA/USDT	$ 0.0698	$ 101.45	$ 101.45	$ 14,195.18	0.00%
71	Pepe	PEPE/USDT	$ 0.000010	$ 0.00000000	$ 0.00000000	$ 13,671.18	0.00%
72	Ondo	ONDO/USDT	$ 0.9300	$ 2,761.61	$ 3,336.40	$ 13,009.44	0.00%
73	Polkadot	DOT/USDT	$ 3.7932	$ 3,254.30	$ 2,284.31	$ 14,122.41	0.00%
73	Movement	MOVE/USDT	$ 0.1277	$ 2,361.49	$ 6,782.96	$ 12,343.14	0.00%
73	Uniswap	UNI/USDT	$ 10.18	$ 0.00000000	$ 0.00000000	$ 12,968.74	0.00%
74	Bombie	BOMB/USDT	$ 0.0004	$ 0.00000000	$ 0.00000000	$ 430.24	0.00%
74	OFFICIAL TRUMP	TRUMP/USDT	$ 8.7287	$ 0.00000000	$ 0.00000000	$ 12,886.32	0.00%
75	Berachain	BERA/USDT	$ 2.1312	$ 64.59	$ 33.94	$ 0.00000000	0.00%
76	Aave	AAVE/USDT	$ 281.07	$ 5,776.47	$ 5,760.14	$ 13,529.43	0.00%
76	Polygon (prev. MATIC)	POL/USDT	$ 0.2516	$ 0.00000000	$ 0.00000000	$ 11,726.78	0.00%
80	Lido DAO	LDO/USDT	$ 1.2637	$ 9,599.47	$ 3,452.60	$ 12,545.86	0.00%
83	Curve DAO Token	CRV/USDT	$ 0.8402	$ 1,154.48	$ 1,196.97	$ 11,433.74	0.00%
85	Pendle	PENDLE/USDT	$ 3.8250	$ 2,087.73	$ 1,694.00	$ 15,076.01	0.00%
86	Maker	MKR/USDT	$ 1,844.52	$ 0.00000000	$ 0.00000000	$ 14,125.69	0.00%
87	Ethena	ENA/USDT	$ 0.5731	$ 1,424.23	$ 1,655.25	$ 13,897.60	0.00%
88	Jupiter	JUP/USDT	$ 0.4659	$ 1,893.44	$ 1,854.42	$ 13,188.57	0.00%
89	Render	RENDER/USDT	$ 3.5450	$ 0.00000000	$ 0.00000000	$ 12,862.09	0.00%
90	Algorand	ALGO/USDT	$ 0.2366	$ 4,497.44	$ 4,544.59	$ 12,149.49	0.00%
91	Ethereum Name Service	ENS/USDT	$ 25.79	$ 2,656.22	$ 2,605.98	$ 11,846.15	0.00%
92	ConstitutionDAO	PEOPLE/USDT	$ 0.0179	$ 0.00000000	$ 0.00000000	$ 11,131.99	0.00%
93	Worldcoin	WLD/USDT	$ 0.9402	$ 0.00000000	$ 0.00000000	$ 10,385.93	0.00%
94	ether.fi	ETHFI/USDT	$ 1.2460	$ 0.00000000	$ 0.00000000	$ 16,618.66	0.00%
94	KiloEx	KILO/USDT	$ 0.0212	$ 1,716.13	$ 227.75	$ 3,945.97	0.00%
95	Solayer	LAYER/USDT	$ 0.8050	$ 641.09	$ 83.70	$ 15,101.98	0.00%
96	Bonk	BONK/USDT	$ 0.000032	$ 0.00000000	$ 0.00000000	$ 16,382.68	0.00%