Ana Sayfa / Kripto Para Birimleri / OPEN
OpenLedger OPEN
Rütbe #288Dahil
OpenLedger Fiyat
$ 0.2042 -3.52%
Resmi site
-
Kaşifler
-
Kaynak kodu
-
Etiket
-
Değeri
$ 63,218,900
24H Tutar
$ 7,390,957
Dolaşan Arz
309,580,920 OPEN
30.96%
24H yüksek/düşük
$ 0.2135
$ 0.2013
Piyasa Hakimiyeti
0.00%
24H Miktar
45,456,800 OPEN
Devir hızı
0.16%
Tarihçe yüksek/düşük
$ 1.8475
$ 0.1390
| Çeşit | Borsalar | Ticaret çifti | Platform fiyatı | 24H Tutar |
|---|---|---|---|---|
| 1 |  LBank | OPEN/USDT | $ 0.1846 | $ 2,026,470 |
| 2 |  Binance | OPEN/USDT | $ 0.1845 | $ 1,126,428 |
| 3 |  Upbit | OPEN/KRW | $ 0.1833 | $ 985,779 |
| 4 |  HTX | OPEN/USDT | $ 0.1847 | $ 903,061 |
| 5 | jucoin | OPEN/USDT | $ 1.2920 | $ 871,863 |
| 6 |  KTX | OPEN/USDT | $ 0.1846 | $ 735,197 |
| 7 |  Ju.com | OPEN/USDT | $ 0.1467 | $ 571,508 |
| 8 |  Echobit | OPEN/USDT | $ 0.1846 | $ 452,589 |
| 9 |  SuperEx | OPEN/USDT | $ 0.1842 | $ 308,324 |
| 10 |  WhiteBIT | OPEN/USDT | $ 0.1848 | $ 289,280 |
| 11 |  Phemex | OPEN/USDT | $ 0.1849 | $ 280,003 |
| 12 |  Hotcoin | OPEN/USDT | $ 0.1853 | $ 249,863 |
| 13 |  Koinbay | OPEN/USDT | $ 0.1838 | $ 241,563 |
| 14 | Binance | OPEN/TRY | $ 0.1843 | $ 173,533 |
| 15 |  Binance TR | OPEN/TRY | $ 0.1847 | $ 151,814 |
| 16 | zedxion-exchange | OPEN/USDT | $ 0.1557 | $ 151,624 |
| 17 |  Toobit | OPEN/USDT | $ 0.1844 | $ 149,380 |
| 18 |  CZR Exchange | OPEN/USDT | $ 0.1701 | $ 137,818 |
| 19 |  AscendEX | OPEN/USDT | $ 0.1838 | $ 134,960 |
| 20 | byex | OPEN/USDT | $ 0.4196 | $ 134,300 |
| 21 |  Ourbit | OPEN/USDT | $ 0.1846 | $ 132,064 |
| 22 |  BitKan | OPEN/USDT | $ 0.1849 | $ 112,918 |
| 23 |  ASTX | OPEN/USDT | $ 0.1848 | $ 112,474 |
| 24 |  BigONE | OPEN/USDT | $ 0.1854 | $ 111,058 |
| 25 |  idax exchange | OPEN/USDT | $ 0.1845 | $ 108,154 |
| 26 | spirex | OPEN/USDT | $ 0.1773 | $ 88,377 |
| 27 |  Biconomy.com | OPEN/USDT | $ 0.1860 | $ 86,630 |
| 28 |  Bitunix | OPEN/USDT | $ 0.1845 | $ 83,638 |
| 29 |  Bitget | OPEN/USDT | $ 0.1848 | $ 83,170 |
| 30 |  KCEX | OPEN/USDT | $ 0.1845 | $ 80,786 |
| 31 |  WEEX | OPEN/USDT | $ 0.1848 | $ 71,357 |
| 32 |  ZKE | OPEN/USDT | $ 0.1845 | $ 64,890 |
| 33 |  Bithumb | OPEN/KRW | $ 0.1806 | $ 61,748 |
| 34 | Binance | OPEN/USDC | $ 0.1845 | $ 61,624 |
| 35 |  MEXC | OPEN/USDT | $ 0.1846 | $ 58,407 |
| 36 |  BingX | OPENLEDGER/USDT | $ 0.1850 | $ 56,228 |
| 37 | MEXC | OPEN/USDC | $ 0.1847 | $ 55,237 |
| 38 |  VOOX Exchange | OPEN/USDT | $ 0.1847 | $ 53,254 |
| 39 |  OrangeX | OPEN/USDT | $ 0.1852 | $ 50,769 |
| 40 |  Cofinex | OPEN/USDT | $ 0.1844 | $ 50,737 |
| 41 |  Bitvavo | OPEN/EUR | $ 0.1859 | $ 45,948 |
| 42 |  BYDFi | OPEN/USDT | $ 0.1846 | $ 45,394 |
| 43 |  DigiFinex | OPEN/USDT | $ 0.1852 | $ 30,961 |
| 44 |  KuCoin | OPEN/USDT | $ 0.1854 | $ 27,758 |
| 45 |  Tokocrypto | OPEN/USDT | $ 0.1846 | $ 27,579 |
| 46 |  Tothemoon | OPEN/USDT | $ 0.1848 | $ 22,999 |
| 47 | Tothemoon | OPEN/USDC | $ 0.1847 | $ 22,647 |
| 48 |  Hibt | OPEN/USDT | $ 0.1846 | $ 22,313 |
| 49 |  Bitrue | OPEN/USDT | $ 0.1848 | $ 18,410 |
| 50 |  B2Z Exchange | OPEN/USD | $ 0.1847 | $ 17,977 |
| 51 |  BITmarkets | OPEN/USD | $ 0.1849 | $ 17,958 |
| 52 |  GroveX | OPEN/USDT | $ 0.1846 | $ 12,549 |
| 53 | Binance | OPEN/BNB | $ 0.1845 | $ 12,070 |
| 54 | Binance | OPEN/FDUSD | $ 0.1846 | $ 10,944 |
| 55 |  CoinUp.io | OPEN/USDT | $ 0.1856 | $ 10,075 |
| 56 |  PointPay | OPEN/USDT | $ 0.1509 | $ 9,743 |
| 57 |  Gate | OPEN/USDT | $ 0.1845 | $ 9,121 |
| 58 |  Kraken | OPEN/EUR | $ 0.1863 | $ 8,557 |
| 59 |  BTSE | OPEN/USDT | $ 0.1850 | $ 8,354 |
| 60 |  Bit2Me | OPEN/EUR | $ 0.1863 | $ 8,273 |
| 61 | BITmarkets | OPEN/USDT | $ 0.1848 | $ 8,020 |
| 62 | B2Z Exchange | OPEN/USDT | $ 0.1849 | $ 8,015 |
| 63 | Kraken | OPEN/USD | $ 0.1859 | $ 7,089 |
| 64 |  Binance TH | OPEN/USDT | $ 0.1846 | $ 6,223 |
| 65 | serenity | OPEN/USDT | $ 0.1450 | $ 4,654 |
| 66 |  CoinEx | OPEN/USDT | $ 0.1859 | $ 3,545 |
| 67 | PointPay | OPEN/USDC | $ 0.1529 | $ 1,819 |
| 68 |  Coinone | OPEN/KRW | $ 0.1819 | $ 965 |
| 69 | probit-exchange | OPEN/USDT | $ 0.2623 | $ 775 |
| 70 |  Bitkub | OPEN/THB | $ 0.1859 | $ 755 |
| 71 | BITmarkets | OPEN/USDC | $ 0.1847 | $ 497 |
| 72 | B2Z Exchange | OPEN/USDC | $ 0.1847 | $ 497 |
| 73 |  NovaDAX | OPEN/BRL | $ 0.1840 | $ 402 |
| 74 |  Bitlo | OPEN/TRY | $ 0.1847 | $ 399 |
| 75 | Tokocrypto | OPEN/USDC | $ 0.1848 | $ 5.9847 |
| 76 | Binance TH | OPEN/USDC | $ 0.1848 | $ 0 |
| 77 |  ZebPay | OPEN/INR | $ 0.1927 | $ 0 |
| 78 |  BTCC | OPEN/USDT | $ 0.4551 | $ 0 |
| 79 | Binance TH | OPEN/FDUSD | $ 0.1852 | $ 0 |
| 80 | Upbit | OPEN/USDT | $ 0.1602 | $ 0 |
| 81 | Upbit | OPEN/BTC | $ 0.1808 | $ 0 |
| 82 | onus-pro | OPEN/VNDC | $ 0.1828 | $ 0 |
| 83 | onus-pro | OPEN/USDT | $ 0.1833 | $ 0 |