Prim Endeksi
- Likidasyonlar
- Likidasyon ısı haritası
- Fonlama oranları
- Fonlama ısı haritası
- Marj borç verme oranları
- Açık pozisyon
- Long/Short oranı
- Türev ürünler özeti
- Opsiyonlar
- Vadeli işlem bazı
- Kripto ETF akışları
- Hisse token likidasyonları
- Tokenize hisseler
- Hazineler
- Token kilit açılışları
- BTC zenginler listesi
- Borsa BTC bakiyeleri
- Borsa Rezervleri
- Stablecoinler
- Hyperliquid balinaları
- Balina Hareketleri
- HL Genel Bakış
- Akıllı para
- Kasalar
- Göstergeler
- Likidasyon haritası
- CFTC COT raporu
- Boğa piyasası tepe sinyalleri
- USDT primi
BTCUSDT -0.0597%
| Zaman (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-09 02:13 | -0.0607% | -0.0597% | -0.0607% | -0.0597% |
| 2026-10-09 02:12 | -0.0547% | -0.0500% | -0.0703% | -0.0622% |
| 2026-10-09 02:11 | -0.0509% | -0.0372% | -0.0728% | -0.0372% |
| 2026-10-09 02:10 | -0.0579% | -0.0234% | -0.0579% | -0.0501% |
| 2026-10-09 02:09 | -0.0281% | -0.0181% | -0.0605% | -0.0393% |
| 2026-10-09 02:08 | -0.0241% | -0.0156% | -0.0436% | -0.0241% |
| 2026-10-09 02:07 | -0.0181% | -0.0160% | -0.0289% | -0.0283% |
| 2026-10-09 02:06 | -0.0365% | -0.0083% | -0.0365% | -0.0163% |
| 2026-10-09 02:05 | -0.0406% | -0.0231% | -0.0465% | -0.0231% |
| 2026-10-09 02:04 | -0.0328% | -0.0328% | -0.0532% | -0.0396% |
| 2026-10-09 02:03 | -0.0339% | -0.0245% | -0.0518% | -0.0389% |
| 2026-10-09 02:02 | -0.0332% | -0.0322% | -0.0556% | -0.0428% |
| 2026-10-09 02:01 | -0.0456% | -0.0334% | -0.0456% | -0.0366% |
| 2026-10-09 02:00 | -0.0247% | -0.0247% | -0.0498% | -0.0387% |
| 2026-10-09 01:59 | -0.0523% | -0.0270% | -0.0523% | -0.0352% |
| 2026-10-09 01:58 | -0.0337% | -0.0297% | -0.0443% | -0.0423% |
| 2026-10-09 01:57 | -0.0383% | -0.0369% | -0.0500% | -0.0369% |
| 2026-10-09 01:56 | -0.0524% | -0.0308% | -0.0524% | -0.0374% |
| 2026-10-09 01:55 | -0.0341% | -0.0341% | -0.0525% | -0.0520% |
| 2026-10-09 01:54 | -0.0626% | -0.0330% | -0.0626% | -0.0330% |
| 2026-10-09 01:53 | -0.0355% | -0.0227% | -0.0355% | -0.0333% |
| 2026-10-09 01:52 | -0.0256% | -0.0213% | -0.0355% | -0.0355% |
| 2026-10-09 01:51 | -0.0286% | -0.0242% | -0.0350% | -0.0243% |
| 2026-10-09 01:50 | -0.0290% | -0.0219% | -0.0355% | -0.0355% |
| 2026-10-09 01:49 | -0.0247% | -0.0229% | -0.0383% | -0.0291% |
| 2026-10-09 01:48 | -0.0503% | -0.0165% | -0.0503% | -0.0385% |
| 2026-10-09 01:47 | -0.0497% | -0.0333% | -0.0508% | -0.0461% |
| 2026-10-09 01:46 | -0.0459% | -0.0394% | -0.0742% | -0.0499% |
| 2026-10-09 01:45 | -0.0395% | -0.0388% | -0.0469% | -0.0462% |
| 2026-10-09 01:44 | -0.0277% | -0.0226% | -0.0427% | -0.0377% |
ETHUSDT -0.0770%
| Zaman (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-09 02:13 | -0.0724% | -0.0717% | -0.0772% | -0.0770% |
| 2026-10-09 02:12 | -0.0608% | -0.0608% | -0.0783% | -0.0728% |
| 2026-10-09 02:11 | -0.0744% | -0.0504% | -0.0759% | -0.0504% |
| 2026-10-09 02:10 | -0.0637% | -0.0466% | -0.0672% | -0.0626% |
| 2026-10-09 02:09 | -0.0441% | -0.0338% | -0.0670% | -0.0480% |
| 2026-10-09 02:08 | -0.0474% | -0.0340% | -0.0755% | -0.0340% |
| 2026-10-09 02:07 | -0.0340% | -0.0113% | -0.0612% | -0.0612% |
| 2026-10-09 02:06 | -0.0373% | -0.0143% | -0.0421% | -0.0300% |
| 2026-10-09 02:05 | -0.0517% | -0.0288% | -0.0517% | -0.0288% |
| 2026-10-09 02:04 | -0.0323% | -0.0281% | -0.0555% | -0.0459% |
| 2026-10-09 02:03 | -0.0348% | -0.0285% | -0.0474% | -0.0370% |
| 2026-10-09 02:02 | -0.0396% | -0.0297% | -0.0503% | -0.0447% |
| 2026-10-09 02:01 | -0.0468% | -0.0316% | -0.0468% | -0.0384% |
| 2026-10-09 02:00 | -0.0221% | -0.0221% | -0.0579% | -0.0436% |
| 2026-10-09 01:59 | -0.0434% | -0.0362% | -0.0537% | -0.0396% |
| 2026-10-09 01:58 | -0.0404% | -0.0358% | -0.0564% | -0.0458% |
| 2026-10-09 01:57 | -0.0371% | -0.0371% | -0.0485% | -0.0381% |
| 2026-10-09 01:56 | -0.0481% | -0.0330% | -0.0481% | -0.0382% |
| 2026-10-09 01:55 | -0.0447% | -0.0447% | -0.0492% | -0.0480% |
| 2026-10-09 01:54 | -0.0516% | -0.0439% | -0.0516% | -0.0450% |
| 2026-10-09 01:53 | -0.0495% | -0.0339% | -0.0514% | -0.0461% |
| 2026-10-09 01:52 | -0.0424% | -0.0424% | -0.0584% | -0.0495% |
| 2026-10-09 01:51 | -0.0512% | -0.0409% | -0.0575% | -0.0409% |
| 2026-10-09 01:50 | -0.0417% | -0.0382% | -0.0511% | -0.0487% |
| 2026-10-09 01:49 | -0.0240% | -0.0240% | -0.0508% | -0.0425% |
| 2026-10-09 01:48 | -0.0642% | -0.0208% | -0.0681% | -0.0456% |
| 2026-10-09 01:47 | -0.0543% | -0.0420% | -0.0759% | -0.0637% |
| 2026-10-09 01:46 | -0.0481% | -0.0419% | -0.0768% | -0.0450% |
| 2026-10-09 01:45 | -0.0261% | -0.0261% | -0.0615% | -0.0476% |
| 2026-10-09 01:44 | -0.0329% | -0.0329% | -0.0541% | -0.0473% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.