Hisse Senedi Piyasaları
Hisseler
| Ticker | Ad | Fiyat | 24s değişim | Piyasa değeri | Hacim |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $348.95 | -3.83% | $1.38T | 39,022,052 |
 HOOD | Robinhood Markets, Inc. | $103.62 | -4.17% | $93.16B | 22,030,340 |
 XYZ | Block, Inc. | $81.38 | -0.95% | $48.89B | 4,066,938 |
 MSTR | Strategy Inc | $122.63 | +2.83% | $48.72B | 41,024,349 |
 COIN | Coinbase Global, Inc. | $179.48 | -3.76% | $47.35B | 13,096,337 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.14 | +5.74% | $14.56B | 66,089,552 |
| IREN | IREN Limited | $39.81 | -4.94% | $14.23B | 32,081,524 |
| GLXY | Galaxy Digital | $22.84 | -3.38% | $13.46B | 4,726,358 |
| HUT | Hut 8 Corp. | $79.56 | -1.61% | $9.81B | 4,695,504 |
| WULF | TeraWulf Inc. | $15.48 | -1.02% | $7.72B | 26,716,456 |
| RIOT | Riot Platforms, Inc. | $20.00 | +0.86% | $7.51B | 15,257,040 |
| CIFR | Cipher Digital Inc. | $15.36 | -2.57% | $6.37B | 33,460,780 |
| CORZ | Core Scientific, Inc. | $17.27 | -3.03% | $5.55B | 10,402,290 |
| MARA | MARA Holdings, Inc. | $11.18 | -0.71% | $4.32B | 61,319,765 |
| CLSK | CleanSpark, Inc. | $11.93 | -0.42% | $3.06B | 18,610,794 |
| BTDR | Bitdeer Technologies Group | $10.91 | -4.05% | $2.97B | 12,849,132 |
 SBET | Sharplink, Inc. | $8.27 | +4.55% | $1.79B | 13,894,281 |
| BTBT | Bit Digital, Inc. | $1.51 | -1.31% | $544.56M | 48,560,754 |
 CAN | Canaan Inc. | $0.3600 | +1.41% | $268.38M | 44,105,720 |
Hisseler · Perp
| Ticker | Ad | Fiyat | 24s değişim | 24s Hacim | Açık pozisyon | Borsa |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,476.3 | -7.32% | $8.09B | $538.27M | 17 |
| SKHYNIX | SK Hynix | $1,144 | -9.82% | $3.13B | $367.86M | 12 |
 MU | Micron Technology | $905.29 | -4.38% | $2.19B | $285.99M | 18 |
| SAMSUNG | Samsung Electronics | $180.25 | -5.65% | $578.63M | $89.74M | 14 |
| MSTR | Strategy (MicroStrategy) | $125.75 | +4.14% | $555.25M | $97.99M | 20 |
 CRCL | Circle | $88.37 | -0.11% | $518.28M | $136.36M | 20 |
 NVDA | NVIDIA | $209.18 | -3.53% | $340.95M | $142.73M | 19 |
 GOOGL | Alphabet | $348.34 | +0.90% | $288.16M | $208.59M | 20 |
 INTC | Intel | $87.45 | -2.82% | $223.08M | $122.97M | 18 |
| TSLA | Tesla | $350.06 | -4.50% | $214.56M | $102.77M | 19 |
 MRVL | Marvell Technology | $229.14 | -2.58% | $196.27M | $53.13M | 17 |
| NBIS | Nebius Group | $211.15 | -3.16% | $192.26M | $90.02M | 16 |
| AAOI | Applied Optoelectronics | $108.02 | -4.37% | $149.14M | $12.91M | 14 |
| COIN | Coinbase | $182.49 | -2.94% | $140.92M | $45.80M | 17 |
 AAPL | Apple | $311.05 | +0.22% | $103.96M | $63.42M | 18 |
 LITE | Lumentum | $828.27 | -3.38% | $101.10M | $28.32M | 16 |
 META | Meta Platforms | $561.60 | +1.75% | $91.58M | $101.04M | 20 |
| HOOD | Robinhood | $104.75 | -3.77% | $87.03M | $27.93M | 18 |
| BMNR | BitMine Immersion | $24.48 | +5.64% | $76.51M | $8.98M | 14 |
 BABA | Alibaba | $118.11 | +1.49% | $76.30M | $20.79M | 14 |
 AMZN | Amazon | $263.04 | +1.20% | $70.55M | $47.80M | 18 |
 AMD | AMD | $456.40 | -3.32% | $69.98M | $26.54M | 16 |
 CBRS | Cerebras Systems | $186.05 | -4.70% | $66.65M | $54.32M | 16 |
| MVLL | MVLL (tokenized stock) | $28.59 | -5.01% | $65.66M | $4.10M | 12 |
| BE | Bloom Energy | $208.32 | +4.12% | $64.54M | $19.80M | 15 |
 MSFT | Microsoft | $487.48 | +0.79% | $59.09M | $48.67M | 18 |
| AXTI | AXT Inc | $64.75 | -5.31% | $53.09M | $9.36M | 13 |
 PLTR | Palantir Technologies | $175.78 | -2.34% | $51.27M | $27.94M | 16 |
 WDC | Western Digital | $435.50 | -5.27% | $42.94M | $12.58M | 14 |
| COHR | Coherent | $275.21 | -3.97% | $41.31M | $8.74M | 13 |
 RKLB | Rocket Lab | $68.65 | -5.90% | $39.76M | $16.78M | 15 |
 ORCL | Oracle | $142.87 | -2.96% | $34.85M | $25.46M | 15 |
 CRWV | CoreWeave | $86.21 | -1.52% | $33.02M | $19.73M | 15 |
 ARM | Arm Holdings | $238.92 | -2.08% | $31.45M | $15.77M | 15 |
 AVGO | Broadcom | $359.42 | -2.57% | $28.21M | $18.53M | 15 |
| DELL | Dell Technologies | $433.06 | -1.99% | $26.12M | $14.43M | 15 |
 TSM | TSMC | $409.54 | -2.24% | $24.32M | $21.30M | 15 |
| GLW | Corning | $145.27 | -3.01% | $23.53M | $8.86M | 13 |
 USAR | USA Rare Earth | $18.40 | -4.70% | $21.43M | $4.13M | 14 |
 ASML | ASML | $1,743.7 | -1.13% | $20.54M | $6.14M | 15 |
| IREN | IREN Ltd | $39.62 | -5.23% | $20.15M | $10.50M | 14 |
| AMAT | Applied Materials | $484.07 | -1.54% | $14.57M | $7.05M | 14 |
 BB | BlackBerry | $7.66 | -4.92% | $13.72M | $9.09M | 12 |
| WMT | Walmart | $106.33 | +2.23% | $13.33M | $2.35M | 9 |
 QCOM | Qualcomm | $158.65 | -1.64% | $13.25M | $12.52M | 14 |
| ASTS | AST SpaceMobile | $63.07 | -7.93% | $13.13M | $4.72M | 13 |
| HYUNDAI | Hyundai Motor | $300.05 | +0.28% | $12.91M | $3.91M | 14 |
| NOK | Nokia | $9.94 | -2.93% | $11.96M | $7.94M | 13 |
 STX | Seagate Technology | $778.65 | -6.19% | $11.81M | $3.03M | 12 |
 BUD | AB InBev | $79.26 | +1.99% | $10.77M | $137.6K | 3 |
| SMCI | Super Micro Computer | $35.10 | -5.39% | $10.02M | $3.63M | 11 |
 LLY | Eli Lilly | $1,249.6 | -0.67% | $9.95M | $11.26M | 14 |
 IBM | IBM | $231.46 | -2.04% | $9.39M | $8.33M | 14 |
 GME | GameStop | $18.06 | -1.29% | $9.32M | $3.23M | 14 |
| KIOXIA | Kioxia Holdings | $315.98 | -6.69% | $9.31M | $7.77M | 9 |
| CRDO | Credo Technology | $221.23 | -3.63% | $7.75M | $2.62M | 13 |
| HIMS | Hims & Hers Health | $31.11 | -7.59% | $7.72M | $3.26M | 13 |
| STRC | Strategy Preferred (STRC) | $97.29 | +0.89% | $7.50M | $14.20M | 12 |
| ANET | ANET | $188.24 | -0.69% | $6.51M | $0 | 1 |
| TER | Teradyne | $365.62 | -2.43% | $6.18M | $718.1K | 11 |
| LRCX | Lam Research | $309.88 | -1.10% | $6.00M | $1.22M | 12 |
| BRKB | Berkshire Hathaway B | $504.85 | +1.08% | $6.00M | $1.19M | 12 |
| JPM | JPMorgan Chase | $356.16 | +0.81% | $5.84M | $1.69M | 10 |
| ONDS | Ondas Holdings | $8.25 | -5.44% | $5.80M | $1.78M | 12 |
| TTWO | Take-Two Interactive | $235.23 | -2.68% | $5.77M | $1.84M | 11 |
| PANW | Palo Alto Networks | $350.99 | -1.90% | $5.71M | $467.3K | 8 |
| XIAOMI | Xiaomi | $3.59 | -3.88% | $5.60M | $2.71M | 8 |
 NFLX | Netflix | $80.07 | +0.37% | $5.60M | $8.13M | 12 |
 NOW | ServiceNow | $127.47 | -0.67% | $5.48M | $5.37M | 15 |
 KO | Coca-Cola | $92.01 | +1.04% | $5.41M | $1.23M | 10 |
 PDD | PDD Holdings | $88.01 | -0.12% | $5.36M | $702.7K | 7 |
| SNOW | Snowflake | $322.85 | -2.97% | $5.35M | $1.42M | 10 |
| ALAB | Astera Labs | $277.80 | -2.38% | $5.28M | $2.50M | 12 |
| RDW | Redwire | $11.45 | -5.23% | $5.18M | $1.47M | 8 |
 DIS | Disney | $110.72 | +2.72% | $5.16M | $873.9K | 8 |
| FLNC | Fluence Energy | $10.88 | -4.58% | $5.00M | $1.59M | 13 |
| OUST | Ouster | $36.04 | -6.85% | $4.80M | $380.7K | 7 |
| HPE | HPE | $52.47 | -2.08% | $4.58M | $1.48M | 13 |
| KLAC | KLA | $181.78 | -1.06% | $4.57M | $1.39M | 11 |
 APP | AppLovin | $300.33 | -1.58% | $4.30M | $2.43M | 8 |
| GEV | GE Vernova | $945.57 | -1.68% | $4.29M | $1.66M | 12 |
| CIEN | Ciena | $374.46 | -5.16% | $4.14M | $735.9K | 12 |
 BX | Blackstone | $143.32 | -0.10% | $4.10M | $4.00M | 14 |
 MA | MA | $596.33 | +2.97% | $4.01M | $8.30M | 3 |
| TXN | Texas Instruments | $259.77 | -1.71% | $3.85M | $462.8K | 8 |
| UBER | Uber | $79.60 | +0.75% | $3.77M | $953.9K | 10 |
| SONY | Sony Group | $24.16 | -0.51% | $3.77M | $481.4K | 12 |
 COST | Costco | $970.12 | +2.29% | $3.73M | $1.78M | 14 |
 CAT | Caterpillar | $813.74 | -2.15% | $3.73M | $926.9K | 9 |
 RDDT | $152.54 | -0.98% | $3.71M | $1.59M | 11 | |
 ZM | Zoom | $104.70 | -2.60% | $3.71M | $1.02M | 13 |
| SNXX | SNXX | $12.75 | -15.00% | $3.56M | $956.4K | 1 |
 RIVN | Rivian | $16.58 | -2.36% | $3.56M | $1.71M | 13 |
| TSEM | Tower Semiconductor | $212.22 | -4.66% | $3.54M | $542.6K | 7 |
| IONQ | IonQ | $41.36 | -7.72% | $3.46M | $1.38M | 6 |
 V | Visa | $382.17 | +2.85% | $3.46M | $1.17M | 10 |
| ADBE | Adobe | $276.26 | +0.24% | $3.42M | $2.19M | 13 |
 VRT | Vertiv | $256.38 | -2.28% | $3.37M | $770.4K | 11 |
| CRM | Salesforce | $208.89 | -0.09% | $3.31M | $1.10M | 12 |
| FUTU | Futu Holdings | $116.70 | -5.07% | $3.30M | $320.4K | 6 |
| TWLO | Twilio | $221.67 | -1.51% | $3.29M | $305.4K | 6 |
| DKNG | DraftKings | $25.92 | -0.45% | $3.13M | $1.03M | 14 |
| APLD | Applied Digital | $26.95 | -0.93% | $3.12M | $526.1K | 7 |
| INFQ | Infleqtion | $13.14 | -6.47% | $3.01M | $785.1K | 6 |
| NVO | Novo Nordisk | $47.04 | +0.11% | $2.95M | $720.5K | 9 |
| MP | MP Materials | $57.49 | -4.75% | $2.91M | $406.0K | 4 |
| LUNR | Intuitive Machines | $16.76 | -8.68% | $2.75M | $369.1K | 6 |
| MCD | McDonald's | $274.13 | -0.11% | $2.71M | $1.51M | 6 |
| HD | Home Depot | $338.09 | +0.56% | $2.63M | $164.5K | 9 |
| FLEX | Flex Ltd | $106.80 | -3.20% | $2.56M | $490.8K | 8 |
| MUU | MUU | $27.54 | -12.07% | $2.56M | $0 | 1 |
| XOM | Exxon Mobil | $164.14 | -0.51% | $2.53M | $406.3K | 5 |
 DRAM | DRAM | $53.87 | -7.31% | $2.49M | $0 | 1 |
 EBAY | eBay | $107.31 | +3.09% | $2.48M | $493.9K | 9 |
| SIMO | Silicon Motion | $242.33 | -6.03% | $2.45M | $103.7K | 4 |
| PYPL | PayPal | $61.75 | +0.36% | $2.44M | $511.8K | 8 |
 FLY | Firefly Aerospace | $23.44 | -4.44% | $2.39M | $386.0K | 5 |
| LWLG | Lightwave Logic | $5.86 | -4.78% | $2.35M | $31.5K | 3 |
| RGTI | Rigetti Computing | $16.51 | -7.80% | $2.33M | $129.0K | 4 |
| UNH | UnitedHealth | $399.21 | +1.88% | $2.31M | $604.8K | 7 |
| POET | POET Technologies | $7.79 | -5.63% | $2.30M | $616.5K | 6 |
| KOPN | Kopin | $4.77 | -5.80% | $2.11M | $40.8K | 3 |
| OKLO | Oklo | $40.00 | -5.51% | $2.09M | $417.2K | 4 |
| GE | GE Aerospace | $339.45 | -2.43% | $2.04M | $343.4K | 5 |
 CSCO | Cisco | $110.45 | -0.41% | $1.97M | $2.26M | 12 |
| JD | JD.com | $29.08 | -1.14% | $1.90M | $298.4K | 4 |
| TSMU | TSMU | $409.60 | -2.38% | $1.88M | $0 | 1 |
 LMT | Lockheed Martin | $565.46 | +0.23% | $1.76M | $59.8K | 4 |
 ON | ON Semiconductor | $71.59 | -3.35% | $1.73M | $499.6K | 4 |
| MRNA | MRNA | $137.74 | -8.12% | $1.70M | $926.8K | 1 |
 PURR | PURR | $10.93 | -4.84% | $1.69M | $0 | 1 |
| CSOPSK | CSOPSK | $4.21 | -19.28% | $1.68M | $0 | 1 |
| CSOPSAM | CSOPSAM | $8.71 | -13.07% | $1.67M | $0 | 1 |
| ZHIPU | ZHIPU | $132.25 | -13.22% | $1.67M | $0 | 1 |
 COP | COP | $133.59 | -1.42% | $1.66M | $0 | 1 |
| AAL | AAL | $13.68 | -1.72% | $1.66M | $0 | 1 |
| NVDL | NVDL | $31.59 | -6.68% | $1.66M | $0 | 1 |
| NETFLIX | NETFLIX | $80.14 | +0.39% | $1.66M | $0 | 1 |
 GDX | GDX | $104.71 | +1.76% | $1.65M | $0 | 1 |
 BAC | BAC | $62.39 | +1.50% | $1.65M | $0 | 1 |
| IBMR | IBMR | $231.54 | -2.06% | $1.65M | $0 | 1 |
| MARA | MARA | $11.38 | +0.09% | $1.64M | $0 | 1 |
| CLSK | CLSK | $11.99 | -0.08% | $1.64M | $0 | 1 |
| SKUU | SKUU | $20.36 | -14.85% | $1.64M | $0 | 1 |
 MINIMAX | MINIMAX | $40.18 | -6.93% | $1.64M | $0 | 1 |
| CIFR | CIFR | $15.45 | -2.95% | $1.64M | $0 | 1 |
| GS | GS | $1,038.4 | -0.28% | $1.63M | $0 | 1 |
 QNT | QNT | $52.46 | -8.00% | $1.63M | $0 | 1 |
| NET | NET | $281.96 | -4.16% | $1.63M | $0 | 1 |
| AVAV | AVAV | $150.28 | -6.37% | $1.63M | $0 | 1 |
 BITO | BITO | $10.71 | +2.19% | $1.63M | $0 | 1 |
| VST | VST | $136.84 | -0.82% | $1.63M | $0 | 1 |
| ABNB | Airbnb | $190.21 | +1.67% | $1.63M | $449.7K | 3 |
| ARQQ | ARQQ | $20.11 | -4.41% | $1.63M | $0 | 1 |
| JNJ | JNJ | $273.84 | +0.90% | $1.62M | $0 | 1 |
| XLF | XLF | $58.44 | +1.65% | $1.62M | $0 | 1 |
 OXY | OXY | $60.07 | -1.77% | $1.61M | $0 | 1 |
 DD | DuPont | $136.91 | -2.59% | $1.61M | $0 | 1 |
| CEG | Constellation Energy | $272.89 | -0.86% | $1.59M | $68.4K | 3 |
| SOXS1 | SOXS1 | $50.69 | +8.13% | $1.49M | $0 | 1 |
| SKHYP | SKHYP | $152.86 | -7.98% | $1.44M | $991.5K | 1 |
 MDB | MongoDB | $403.21 | -6.50% | $1.40M | $38.4K | 3 |
| SOFTBANK | SoftBank Group | $31.33 | -2.37% | $1.34M | $616.8K | 4 |
| UNITREE | UNITREE | $84.84 | -10.89% | $1.34M | $0 | 1 |
| TSLL | TSLL | $9.06 | -9.58% | $1.32M | $0 | 1 |
| CXMT | CXMT | $8.16 | -5.10% | $1.31M | $0 | 1 |
| ROK | Rockwell Automation | $429.28 | -1.58% | $1.30M | $101.1K | 4 |
| CONL | CONL | $5.88 | -7.48% | $1.26M | $0 | 1 |
| KODEX200 | KODEX200 | $74.70 | -5.85% | $1.26M | $0 | 1 |
| OSCR | Oscar Health | $31.77 | -0.86% | $1.25M | $48.2K | 3 |
 TEM | TEM | $65.56 | -8.69% | $1.25M | $0 | 1 |
| HANMI | HANMI | $146.22 | -4.09% | $1.25M | $0 | 1 |
| NVD | NVD | $4.53 | +5.10% | $1.25M | $0 | 1 |
| GFS | GFS | $45.92 | -4.95% | $1.25M | $0 | 1 |
 AMC | AMC | $2.68 | +4.89% | $1.25M | $0 | 1 |
 CVX | CVX | $208.42 | -0.78% | $1.25M | $0 | 1 |
| MELI | MELI | $1,954.9 | +1.41% | $1.25M | $0 | 1 |
| QUBT | QUBT | $8.30 | -6.84% | $1.25M | $0 | 1 |
| ADVANTEST | ADVANTEST | $208.11 | -7.29% | $1.24M | $0 | 1 |
| NAVER | NAVER | $156.06 | -7.31% | $1.24M | $0 | 1 |
| NCLD | NCLD | $22.62 | -3.08% | $1.24M | $0 | 1 |
| BIDU | BIDU | $92.08 | -1.12% | $1.24M | $0 | 1 |
| SMIC | SMIC | $8.67 | -8.06% | $1.24M | $0 | 1 |
| CRWD | CRWD | $191.16 | -0.59% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $129.72 | -13.44% | $1.24M | $0 | 1 |
| TCEHY | TCEHY | $56.72 | -2.69% | $1.24M | $0 | 1 |
| RIOT | RIOT | $20.23 | +1.05% | $1.24M | $0 | 1 |
| ARKK | ARKK | $83.92 | -2.87% | $1.24M | $0 | 1 |
| AMKR | AMKR | $48.13 | -4.07% | $1.24M | $0 | 1 |
| BSP | BSP | $41.18 | +0.00% | $1.24M | $0 | 1 |
 WEN | WEN | $8.81 | -1.84% | $1.24M | $0 | 1 |
| RAM1 | RAM1 | $11.46 | -13.90% | $1.24M | $0 | 1 |
| POPMART | POPMART | $19.76 | +3.62% | $1.24M | $0 | 1 |
| DDOG | DDOG | $227.96 | -3.41% | $1.24M | $0 | 1 |
| MUFG | MUFG | $22.00 | -0.15% | $1.24M | $0 | 1 |
| TZA | TZA | $38.99 | +2.39% | $1.24M | $0 | 1 |
 PENG | PENG | $50.65 | -3.67% | $1.24M | $0 | 1 |
 ADI | ADI | $364.18 | -3.07% | $1.23M | $0 | 1 |
 BOT | BOT | $26.99 | -3.98% | $1.23M | $0 | 1 |
| RCAT | RCAT | $8.99 | -7.05% | $1.23M | $0 | 1 |
| AMZU | AMZU | $38.57 | +2.74% | $1.23M | $0 | 1 |
 BNC | BNC | $3.10 | -4.12% | $1.23M | $0 | 1 |
| SMMT | SMMT | $12.79 | -1.31% | $1.23M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.73 | +0.35% | $1.23M | $0 | 1 |
| NTAP | NTAP | $186.18 | -3.21% | $1.23M | $0 | 1 |
| FWDI | FWDI | $5.84 | +7.30% | $1.23M | $0 | 1 |
 EWT | EWT | $103.20 | -1.24% | $1.23M | $0 | 1 |
| MSFU | MSFU | $36.38 | +1.81% | $1.23M | $0 | 1 |
 RTX | RTX | $209.29 | -0.25% | $1.23M | $0 | 1 |
| OKTA | OKTA | $130.98 | -2.94% | $1.23M | $0 | 1 |
 ECHO | ECHO | $85.19 | -2.86% | $1.23M | $0 | 1 |
 SOFI | SOFI | $18.36 | -3.47% | $1.23M | $0 | 1 |
| LGELE | LGELE | $140.89 | -3.40% | $1.23M | $0 | 1 |
| MNST | MNST | $49.24 | +4.01% | $1.23M | $0 | 1 |
| INTU | INTU | $373.31 | +1.39% | $1.22M | $0 | 1 |
| SKDD | SKDD | $11.50 | +17.47% | $1.22M | $0 | 1 |
 MAGS | MAGS | $67.60 | +0.33% | $1.22M | $0 | 1 |
| QBTS | QBTS | $18.80 | -7.13% | $1.22M | $0 | 1 |
 PAYP | PAYP | $15.20 | +0.53% | $1.22M | $0 | 1 |
| ASX | ASX | $36.40 | -0.71% | $1.22M | $0 | 1 |
| CISCO | CISCO | $110.54 | -0.66% | $1.22M | $0 | 1 |
| FRMI | FRMI | $5.73 | -3.37% | $1.22M | $0 | 1 |
| TM | TM | $194.38 | -0.89% | $1.22M | $0 | 1 |
| SHAZ | SHAZ | $58.01 | -5.78% | $1.22M | $0 | 1 |
| METU | METU | $18.96 | +2.55% | $1.22M | $0 | 1 |
| MOONSHOT | MOONSHOT | $71.77 | -1.27% | $1.22M | $0 | 1 |
| CDNS | CDNS | $315.48 | -1.19% | $1.22M | $0 | 1 |
| SPCH | SPCH | $8.30 | -0.08% | $1.22M | $0 | 1 |
| AEHR | AEHR | $97.29 | -3.62% | $1.22M | $0 | 1 |
| SMR | SMR | $9.04 | -3.89% | $1.22M | $0 | 1 |
| MEITUAN | MEITUAN | $10.74 | -1.74% | $1.22M | $0 | 1 |
| ACHR | ACHR | $6.11 | -3.14% | $1.22M | $0 | 1 |
| NIO | NIO | $4.39 | -5.32% | $1.21M | $0 | 1 |
| SSPC | SSPC | $11.60 | +0.61% | $1.21M | $0 | 1 |
| AAPU | AAPU | $39.20 | +1.15% | $1.21M | $0 | 1 |
| NETEASE | NETEASE | $24.92 | -2.75% | $1.21M | $0 | 1 |
 SHOP | SHOP | $149.73 | +0.10% | $1.21M | $0 | 1 |
| GILD | GILD | $146.29 | -0.06% | $1.21M | $0 | 1 |
| GIGADEV | GIGADEV | $58.66 | -8.30% | $1.21M | $0 | 1 |
| KUAISHOU | KUAISHOU | $4.27 | -2.98% | $1.21M | $0 | 1 |
| LASERTEC | LASERTEC | $215.78 | -1.64% | $1.21M | $0 | 1 |
 RBLX | RBLX | $38.75 | +0.31% | $1.20M | $0 | 1 |
| XBI | XBI | $164.72 | -0.92% | $1.20M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $919.99 | -4.47% | $1.20M | $0 | 1 |
| TOKYOEL | TOKYOEL | $347.42 | -0.26% | $1.20M | $0 | 1 |
| GGLL | GGLL | $103.64 | +1.37% | $1.19M | $0 | 1 |
| INTW | INTW | $17.67 | -5.81% | $1.19M | $0 | 1 |
| LYTE | LYTE | $24.09 | -4.21% | $1.19M | $0 | 1 |
| MAR | Marriott International | $360.09 | +0.95% | $1.14M | $68.4K | 3 |
| WDAY | WDAY | $198.89 | +0.42% | $1.14M | $0 | 1 |
| CGNX | Cognex | $58.71 | -3.47% | $1.13M | $92.5K | 4 |
| APH | Amphenol | $155.44 | -1.23% | $1.09M | $18.7K | 2 |
| JBL | Jabil | $304.78 | -6.29% | $1.08M | $0 | 1 |
| NKE | Nike | $40.81 | -0.21% | $1.00M | $885.8K | 5 |
| FN | Fabrinet | $425.60 | -3.42% | $974.0K | $109.6K | 2 |
| ISRG | ISRG | $374.56 | -0.94% | $890.6K | $0 | 1 |
| TTMI | TTM Technologies | $107.75 | -4.20% | $888.1K | $134.7K | 2 |
| LIN | LIN | $488.95 | -0.35% | $867.3K | $0 | 1 |
| AMGN | AMGN | $443.76 | +0.54% | $867.2K | $0 | 1 |
 PEP | PEP | $145.82 | +0.71% | $865.2K | $0 | 1 |
| MO | MO | $68.92 | +3.00% | $858.0K | $0 | 1 |
 SPOT | SPOT | $539.19 | +0.43% | $840.7K | $0 | 1 |
 FIG | Figma | $27.48 | +1.42% | $588.3K | $0 | 2 |
| CCL | Carnival | $25.76 | -0.86% | $579.3K | $105.4K | 4 |
| MRK | MRK | $152.56 | +0.81% | $578.9K | $0 | 1 |
| CMCSA | Comcast | $27.03 | +0.55% | $402.7K | $33.9K | 4 |
| LQD | LQD | $106.15 | +0.25% | $349.7K | $0 | 1 |
| PATH | PATH | $16.57 | +2.03% | $348.9K | $0 | 1 |
| BBAI | BBAI | $3.06 | -3.16% | $347.3K | $0 | 1 |
 HIVE | HIVE | $2.84 | -4.05% | $345.5K | $0 | 1 |
| WULF | WULF | $15.51 | -1.52% | $344.7K | $0 | 1 |
| DNN | DNN | $3.54 | +0.85% | $344.6K | $0 | 1 |
| GDXJ | GDXJ | $133.57 | -0.54% | $344.0K | $0 | 1 |
| CRML | CRML | $6.67 | -3.89% | $343.5K | $0 | 1 |
| VG | VG | $14.40 | +2.27% | $343.0K | $0 | 1 |
| EOSE | EOSE | $3.44 | -6.27% | $342.6K | $0 | 1 |
| COPX | COPX | $94.54 | -1.28% | $342.2K | $0 | 1 |
| IGV | IGV | $102.58 | -0.24% | $341.6K | $0 | 1 |
| KEEL | KEEL | $3.24 | -0.31% | $340.8K | $0 | 1 |
| RACE | RACE | $424.07 | -1.34% | $340.4K | $0 | 1 |
| SPGI | SPGI | $435.59 | +0.86% | $340.4K | $0 | 1 |
| TWST | TWST | $140.71 | -3.23% | $340.3K | $0 | 1 |
| SAP | SAP | $218.40 | +0.67% | $340.1K | $0 | 1 |
 NU | NU | $14.75 | +2.36% | $340.0K | $0 | 1 |
| VCX | VCX | $43.86 | +6.40% | $339.8K | $0 | 1 |
| JBLU | JBLU | $4.95 | +1.02% | $339.3K | $0 | 1 |
| EEM | EEM | $66.11 | -0.51% | $339.3K | $0 | 1 |
| PLUG | PLUG | $2.18 | -2.24% | $339.3K | $0 | 1 |
| RIG | RIG | $5.78 | -0.69% | $338.6K | $0 | 1 |
| WFC | WFC | $84.67 | +0.61% | $338.3K | $0 | 1 |
| OIH | OIH | $408.74 | -1.46% | $338.0K | $0 | 1 |
| VWO | VWO | $59.98 | -0.07% | $338.0K | $0 | 1 |
| USD | USD | $79.42 | -4.22% | $337.4K | $0 | 1 |
| IOVA | IOVA | $8.05 | +0.12% | $336.7K | $0 | 1 |
| MS | MS | $214.06 | -0.06% | $336.6K | $0 | 1 |
| HBAN | HBAN | $17.04 | +0.18% | $336.5K | $0 | 1 |
| SMCX | SMCX | $10.81 | -7.76% | $336.5K | $0 | 1 |
 OWL | OWL | $11.70 | +0.95% | $336.1K | $0 | 1 |
 GLD | GLD | $426.62 | -0.44% | $336.1K | $0 | 1 |
| UMAC | UMAC | $24.56 | -7.36% | $336.1K | $0 | 1 |
| KVUE | KVUE | $19.41 | +1.57% | $336.0K | $0 | 1 |
| MUD | MUD | $10.96 | +2.24% | $335.9K | $0 | 1 |
| PLTU | PLTU | $51.51 | -1.49% | $335.7K | $0 | 1 |
 T | T | $25.69 | +0.86% | $335.6K | $0 | 1 |
| MSTZ | MSTZ | $6.09 | -1.62% | $335.4K | $0 | 1 |
 S | S | $20.85 | -1.04% | $335.3K | $0 | 1 |
| LYG | LYG | $6.05 | +0.50% | $335.3K | $0 | 1 |
| AMDL | AMDL | $46.06 | -4.26% | $335.2K | $0 | 1 |
| ABBV | ABBV | $264.65 | +0.22% | $334.9K | $0 | 1 |
| XLI | XLI | $178.95 | -0.69% | $334.6K | $0 | 1 |
| ZS | ZS | $175.77 | -2.27% | $334.3K | $0 | 1 |
 URA | URA | $45.67 | -0.89% | $334.3K | $0 | 1 |
| LI | LI | $12.50 | -1.81% | $334.2K | $0 | 1 |
| SILJ | SILJ | $32.01 | -1.20% | $334.1K | $0 | 1 |
| USHY | USHY | $36.88 | +0.14% | $333.9K | $0 | 1 |
| BTDR | BTDR | $10.91 | -5.62% | $333.2K | $0 | 1 |
| SOUN | SOUN | $7.00 | -2.23% | $333.2K | $0 | 1 |
| TNA | TNA | $71.60 | -1.66% | $333.1K | $0 | 1 |
| UDOW | UDOW | $73.52 | +0.92% | $332.9K | $0 | 1 |
 PBR | PBR | $18.62 | -0.37% | $332.8K | $0 | 1 |
| XOP | XOP | $186.19 | -0.98% | $332.8K | $0 | 1 |
 GRAB | GRAB | $3.51 | +1.74% | $332.6K | $0 | 1 |
| SNAP | SNAP | $5.54 | +6.95% | $332.3K | $0 | 1 |
| YPF | YPF | $51.33 | -2.25% | $332.1K | $0 | 1 |
 OPEN | OPEN | $3.41 | -2.01% | $331.7K | $0 | 1 |
 AUR | AUR | $5.70 | -8.51% | $331.5K | $0 | 1 |
| ENVX | ENVX | $3.28 | -1.80% | $331.5K | $0 | 1 |
| BATL | BATL | $1.32 | +0.00% | $331.5K | $0 | 1 |
| CDE | CDE | $20.85 | -1.65% | $331.5K | $0 | 1 |
| NEE | NEE | $84.09 | +0.19% | $331.5K | $0 | 1 |
| SOXQ | SOXQ | $89.98 | -0.91% | $331.4K | $0 | 1 |
| CRWG | CRWG | $18.93 | +2.55% | $331.4K | $0 | 1 |
| PG | PG | $146.61 | +1.03% | $331.3K | $0 | 1 |
| CRCD | CRCD | $2.69 | +4.26% | $331.3K | $0 | 1 |
| SHEL | SHEL | $93.10 | +0.20% | $331.0K | $0 | 1 |
| VUG | VUG | $86.94 | -0.48% | $331.0K | $0 | 1 |
| SIL | SIL | $100.37 | -0.73% | $330.7K | $0 | 1 |
 ZETA | ZETA | $28.48 | -0.32% | $330.6K | $0 | 1 |
| REMX | REMX | $79.78 | -1.63% | $330.5K | $0 | 1 |
| XLB | XLB | $53.59 | -0.69% | $330.3K | $0 | 1 |
| SPCE | SPCE | $2.99 | -1.32% | $330.0K | $0 | 1 |
| TEAM | TEAM | $171.36 | +0.88% | $330.0K | $0 | 1 |
| XLP | XLP | $87.42 | +1.08% | $329.9K | $0 | 1 |
| VGK | VGK | $92.60 | -0.29% | $329.7K | $0 | 1 |
| IEMG | IEMG | $80.47 | -0.47% | $329.7K | $0 | 1 |
| HSBC | HSBC | $104.08 | -0.07% | $329.4K | $0 | 1 |
| HPQ | HPQ | $28.55 | -3.87% | $329.3K | $0 | 1 |
| EUV | EUV | $23.77 | -0.88% | $329.2K | $0 | 1 |
| UPRO | UPRO | $148.68 | -0.38% | $329.2K | $0 | 1 |
| SPXL | SPXL | $284.04 | -0.47% | $328.8K | $0 | 1 |
 PM | PM | $191.44 | +1.26% | $328.3K | $0 | 1 |
| UMC | UMC | $19.04 | -2.01% | $327.8K | $0 | 1 |
| HYG | HYG | $79.68 | +0.11% | $327.7K | $0 | 1 |
| RY | RY | $204.03 | +0.40% | $327.7K | $0 | 1 |
| FNGU | FNGU | $30.70 | -0.65% | $327.6K | $0 | 1 |
| MSTX | MSTX | $13.17 | +1.39% | $327.6K | $0 | 1 |
| SPYM | SPYM | $89.87 | -0.14% | $327.5K | $0 | 1 |
| BIL | BIL | $91.58 | +0.07% | $327.4K | $0 | 1 |
| NCLH | NCLH | $17.24 | -1.32% | $327.4K | $0 | 1 |
| PL | PL | $21.55 | -1.64% | $327.2K | $0 | 1 |
| GSG | GSG | $33.44 | -1.27% | $327.0K | $0 | 1 |
| MGM | MGM | $43.75 | -0.48% | $326.9K | $0 | 1 |
| VGT | VGT | $116.40 | -1.29% | $326.9K | $0 | 1 |
| LNG | LNG | $280.68 | +1.12% | $326.8K | $0 | 1 |
| IEF | IEF | $93.00 | +0.09% | $326.8K | $0 | 1 |
| AMBA | AMBA | $70.06 | -2.71% | $326.6K | $0 | 1 |
| FTNT | FTNT | $152.07 | -0.03% | $326.5K | $0 | 1 |
| VALE | VALE | $14.94 | +2.33% | $326.4K | $0 | 1 |
| SGOV | SGOV | $100.67 | +0.00% | $326.3K | $0 | 1 |
| COHX | COHX | $21.97 | +2.00% | $326.1K | $0 | 1 |
| CMG | CMG | $38.10 | +4.13% | $325.7K | $0 | 1 |
| XLU | XLU | $43.23 | +0.84% | $325.6K | $0 | 1 |
| SIDU | SIDU | $2.21 | -3.91% | $325.5K | $0 | 1 |
 TTD | TTD | $13.27 | +1.45% | $325.4K | $0 | 1 |
 C | C | $131.59 | +0.05% | $325.4K | $0 | 1 |
| TOST | TOST | $36.66 | -0.30% | $325.3K | $0 | 1 |
| UUUU | UUUU | $14.87 | -1.65% | $324.6K | $0 | 1 |
| BNTX | BNTX | $112.79 | -1.19% | $324.3K | $0 | 1 |
 PINS | PINS | $23.42 | +1.12% | $324.3K | $0 | 1 |
| NASA | NASA | $23.63 | -1.87% | $324.3K | $0 | 1 |
| ETHA | ETHA | $18.64 | -1.38% | $323.7K | $0 | 1 |
| SNDQ | SNDQ | $16.84 | -0.94% | $323.1K | $0 | 1 |
| ARGT | ARGT | $94.80 | +1.74% | $322.6K | $0 | 1 |
| IYF | IYF | $137.37 | +0.81% | $322.4K | $0 | 1 |
| SECZ | SECZ | $6.31 | +0.64% | $322.2K | $0 | 1 |
 IBIT | IBIT | $44.62 | -0.29% | $322.1K | $0 | 1 |
| SCHD | SCHD | $35.22 | +0.28% | $321.6K | $0 | 1 |
 SLB | SLB | $53.98 | +0.50% | $321.4K | $0 | 1 |
| PFE | PFE | $27.98 | -0.32% | $321.3K | $0 | 1 |
| LITX | LITX | $26.60 | +2.39% | $320.6K | $0 | 1 |
| EFA | EFA | $108.02 | +0.09% | $320.1K | $0 | 1 |
| UCO | UCO | $44.12 | -1.39% | $319.9K | $0 | 1 |
| CRCG | CRCG | $14.98 | -5.01% | $319.7K | $0 | 1 |
| NVS | NVS | $158.04 | +0.48% | $319.6K | $0 | 1 |
| TTE | TTE | $89.53 | +0.80% | $319.5K | $0 | 1 |
| NBIL | NBIL | $22.28 | -0.31% | $319.5K | $0 | 1 |
| AGNC | AGNC | $10.99 | +0.64% | $319.1K | $0 | 1 |
 BSX | BSX | $48.95 | -2.86% | $318.9K | $0 | 1 |
| XLY | XLY | $118.33 | +0.09% | $317.6K | $0 | 1 |
 F | F | $13.92 | -3.80% | $317.6K | $0 | 1 |
| QS | QS | $5.72 | -1.55% | $314.9K | $0 | 1 |
| VFH | VFH | $142.21 | +1.25% | $314.8K | $0 | 1 |
| JOBY | JOBY | $7.18 | -3.36% | $314.4K | $0 | 1 |
| ASMG | ASMG | $47.18 | -2.18% | $216.5K | $0 | 1 |
| CSCL | CSCL | $53.03 | +0.23% | $187.1K | $0 | 1 |
| FOXA | Fox Corp | $69.09 | +0.38% | $178.8K | $46.4K | 3 |
ETF
| Ticker | Ad | Fiyat | 24s değişim | 24s Hacim | Açık pozisyon | Borsa |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $111.16 | -4.80% | $2.76B | $159.29M | 17 |
 QQQ | Invesco QQQ ETF | $707.50 | -0.93% | $307.38M | $89.02M | 17 |
 EWY | iShares MSCI South Korea ETF | $173.38 | -3.61% | $172.42M | $31.96M | 17 |
| TQQQ | ProShares UltraPro QQQ 3x | $69.27 | -2.76% | $74.94M | $18.39M | 14 |
 SPY | SPDR S&P 500 ETF | $764.50 | -0.32% | $72.58M | $55.86M | 18 |
| SQQQ | ProShares UltraPro Short QQQ | $40.11 | +2.92% | $24.79M | $8.32M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.10 | -3.62% | $8.09M | $1.55M | 11 |
| UVXY | ProShares Ultra VIX Futures | $19.46 | +0.76% | $4.76M | $3.49M | 14 |
 EWJ | iShares MSCI Japan ETF | $94.77 | -0.51% | $4.62M | $3.81M | 14 |
| SOXX | iShares Semiconductor ETF | $507.82 | -2.51% | $4.29M | $5.79M | 7 |
 URNM | Sprott Uranium Miners ETF | $58.70 | -0.90% | $3.80M | $1.60M | 12 |
 SMH | VanEck Semiconductor ETF | $547.42 | -2.37% | $3.75M | $2.79M | 12 |
| XLE | Energy Select Sector SPDR | $63.24 | -0.46% | $3.66M | $3.36M | 15 |
 IWM | iShares Russell 2000 ETF | $298.18 | -0.74% | $3.44M | $4.33M | 14 |
 EWZ | iShares MSCI Brazil ETF | $35.21 | -0.05% | $3.29M | $866.6K | 14 |
 XLK | Technology Select Sector SPDR ETF | $179.29 | -2.26% | $2.63M | $1.30M | 5 |
 USO | United States Oil Fund | $131.82 | -0.73% | $2.59M | $271.1K | 4 |
| KORU | Direxion South Korea Bull 3x | $18.67 | -11.56% | $2.36M | $0 | 1 |
| TLT | iShares 20+ Year Treasury ETF | $85.84 | -0.06% | $1.37M | $364.2K | 3 |
| AGG | iShares Core US Aggregate Bond | $102.13 | +0.26% | $1.14M | $146.3K | 2 |
 SHLD | Global X Defense Tech ETF | $65.28 | -2.70% | $392.7K | $156.5K | 6 |
 SLV | iShares Silver Trust | $62.19 | -0.96% | $344.0K | $5.5K | 2 |
| IAU | iShares Gold Trust | $87.66 | +1.19% | $2.2K | $92.7K | 2 |
Kripto Endeksleri
| Ticker | Ad | Fiyat | 24s değişim | 24s Hacim | Açık pozisyon | Borsa |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,654.9 | -0.09% | $52.45M | $71.47M | 4 |
| NAS100 | Nasdaq 100 Index | $29,034.2 | -0.22% | $29.75M | $18.56M | 3 |
| JPN225 | Nikkei 225 Index | $408.96 | -1.57% | $1.90M | $198.1K | 2 |
| US30 | Dow Jones 30 Index | $53,426.1 | +0.14% | $1.88M | $7.68M | 3 |
| HK50 | Hang Seng 50 Index | $6,948.3 | -1.37% | $1.42M | $933.4K | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,080.9 | -1.19% | $1.20M | $5.7K | 2 |
| UK100 | FTSE 100 Index | $14,800.6 | -0.00% | $1.17M | $15.7K | 2 |