Ana Sayfa / Borsalar / HTX

HTX

Rütbe NO.10

24H %

+65.63%

24H Tutar

$ 1,670,750,592.00

kurulan zaman

2013-09-01 00:00:00

Ülke

-

Ticaret çifti

867

para birimi sayısı

758

Sosyal hesap -

Resmi site -

Pazar

Spot

#	Ad	Ticaret çifti	Fiyat	+2% Depth	-2% Depth	24H Miktar	Yüzde
1	Bitcoin	BTC/USDT	$ 80,565.03	$ 17,823,071.78	$ 13,464,598.00	$ 232,751,602.98	14.59%
2	Ethereum	ETH/USDT	$ 2,256.13	$ 9,600,750.54	$ 12,787,782.45	$ 96,467,661.41	6.05%
3	HTX	HTX/USDT	$ 0.000001	$ 119,401.75	$ 154,424.98	$ 96,185,626.21	6.03%
4	Solana	SOL/USDT	$ 91.14	$ 1,158,473.90	$ 1,720,565.50	$ 34,576,272.99	2.17%
5	USDC	USDC/USDT	$ 0.9996	$ 2,810,074.98	$ 1,467,868.20	$ 28,036,411.04	1.76%
6	Sui	SUI/USDT	$ 1.1311	$ 73,134.33	$ 102,447.51	$ 22,109,261.02	1.39%
7	Billions Network	BILL/USDT	$ 0.2035	$ 52,680.36	$ 50,624.24	$ 21,142,030.56	1.33%
8	Hyperliquid	HYPE/USDT	$ 45.63	$ 11,793.41	$ 52,997.08	$ 19,590,850.47	1.23%
9	WhiteBIT Coin	WBT/USDT	$ 58.99	$ 122,857.72	$ 34,768.42	$ 17,420,448.50	1.09%
10	Monero	XMR/USDT	$ 393.38	$ 58,137.26	$ 289,957.00	$ 16,327,644.54	1.02%
11	Ape and Pepe	APEPE/USDT	$ 0.000001	$ 5,248.78	$ 1,119.01	$ 12,929,209.66	0.81%
12	BNB	BNB/USDT	$ 685.78	$ 203,146.98	$ 168,369.62	$ 12,399,989.79	0.78%
13	Quantoz USDQ	USDQ/USDT	$ 0.9998	$ 50,912.71	$ 52,015.34	$ 12,360,851.92	0.77%
14	USDD	USDD/USDT	$ 0.9996	$ 2,419,020.57	$ 10,011,933.87	$ 11,680,452.96	0.73%
15	Bitcoin Cash	BCH/USDT	$ 430.48	$ 64,870.56	$ 69,422.73	$ 11,123,823.71	0.70%
16	Chainlink	LINK/USDT	$ 10.30	$ 39,572.01	$ 134,888.02	$ 10,546,226.43	0.66%
17	Monad	MONAD/USDT	$ 0.0279	$ 4,602.26	$ 28,633.94	$ 10,489,151.85	0.66%
18	Fartcoin	FARTCOIN/USDT	$ 0.2133	$ 40,694.44	$ 71,554.70	$ 10,162,870.73	0.64%
19	Chiliz	CHZ/USDT	$ 0.0451	$ 3,107.72	$ 41,039.62	$ 9,798,880.30	0.61%
20	Tether Gold	XAUt/USDT	$ 4,553.95	$ 62,089.13	$ 137,066.77	$ 9,611,250.75	0.60%
21	Cardano	ADA/USDT	$ 0.2670	$ 116,977.30	$ 130,510.82	$ 9,004,549.96	0.56%
22	Sun [New]	SUN/USDT	$ 0.0196	$ 18,329.22	$ 50,038.07	$ 8,632,391.21	0.54%
23	Litecoin	LTC/USDT	$ 58.04	$ 195,229.65	$ 166,653.68	$ 8,400,645.96	0.53%
24	Aave Ethereum USDT	AETHUSDT/USDT	$ 0.9997	$ 95,144.16	$ 94,370.89	$ 8,214,969.46	0.52%
25	Filecoin	FIL/USDT	$ 1.0304	$ 12,371.73	$ 74,870.51	$ 7,250,284.76	0.45%
26	Bitway	BTW/USDT	$ 0.0150	$ 0.00000000	$ 0.00000000	$ 6,794,812.46	0.43%
27	Hedera	HBAR/USDT	$ 0.0932	$ 26,437.90	$ 41,498.43	$ 6,676,455.93	0.42%
28	XDC Network	XDC/USDT	$ 0.0356	$ 57,643.36	$ 41,392.02	$ 6,640,793.46	0.42%
29	SKYAI	SKYAI/USDT	$ 0.3576	$ 10,356.48	$ 8,910.03	$ 6,562,158.47	0.41%
30	Dogecoin	DOGE/USDT	$ 0.1143	$ 1,068,509.23	$ 1,030,718.51	$ 6,271,096.25	0.39%
31	Act I : The AI Prophecy	ACTSOL/USDT	$ 0.0148	$ 0.00000000	$ 0.00000000	$ 6,241,935.59	0.39%
32	Fluent	BLEND/USDT	$ 0.1152	$ 2,540.88	$ 2,833.16	$ 5,997,770.86	0.38%
33	Solayer	LAYER/USDT	$ 0.0969	$ 1,313.08	$ 2,825.49	$ 5,891,359.03	0.37%
34	XRP	XRP/USDT	$ 1.4661	$ 302,883.64	$ 227,448.89	$ 5,800,567.46	0.36%
35	Curve DAO Token	CRV/USDT	$ 0.2607	$ 4,511.26	$ 21,512.63	$ 5,739,745.21	0.36%
36	Avalon Labs (AVL)	AVL/USDT	$ 0.0354	$ 0.00000000	$ 0.00000000	$ 5,563,606.68	0.35%
37	XYO	XYO/USDT	$ 0.0040	$ 6,696.16	$ 6,358.10	$ 5,555,163.66	0.35%
38	Vaulta	A/USDT	$ 0.0894	$ 1,347.59	$ 2,175.63	$ 5,536,039.17	0.35%
39	OpenGradient	OPG/USDT	$ 0.2696	$ 5,430.75	$ 20,653.67	$ 5,520,573.49	0.35%
40	Toncoin	TON/USDT	$ 2.0909	$ 132,294.39	$ 178,714.59	$ 5,422,078.48	0.34%
41	Zcash	ZEC/USDT	$ 532.45	$ 110,024.56	$ 48,626.12	$ 5,401,428.84	0.34%
42	Lagrange	LA/USDT	$ 0.1367	$ 1,251.22	$ 2,570.86	$ 5,266,820.93	0.33%
43	GoМining	GOMINING/USDT	$ 0.2952	$ 1,361.58	$ 1,510.55	$ 5,239,414.80	0.33%
44	wstUSDT	WSTUSDT/USDT	$ 1.1034	$ 857.81	$ 5,587.33	$ 5,222,148.37	0.33%
45	Opinion	OPN/USDT	$ 0.1795	$ 2,591.28	$ 11,279.64	$ 5,204,809.09	0.33%
46	Waves	WAVES/USDT	$ 0.4110	$ 153.95	$ 642.55	$ 4,963,985.10	0.31%
47	Build On BNB	BOBBSC/USDT	$ 0.00000002	$ 9.8126	$ 57.92	$ 4,960,336.48	0.31%
48	deBridge	DBR/USDT	$ 0.0140	$ 11,425.20	$ 12,209.42	$ 4,931,442.34	0.31%
49	Ultima	ULTIMA/USDT	$ 2,943.65	$ 7,082.29	$ 4,477.03	$ 4,818,093.18	0.30%
50	Alchemist AI	ALCH/USDT	$ 0.0829	$ 8,957.97	$ 5,605.18	$ 4,663,181.21	0.29%
51	Mantle	MNT/USDT	$ 0.6833	$ 14.85	$ 194.11	$ 4,653,580.71	0.29%
52	AINFT	NFT/USDT	$ 0.00000029	$ 865.29	$ 4,466.98	$ 4,646,736.78	0.29%
53	PancakeSwap	CAKE/USDT	$ 1.5236	$ 11,508.02	$ 15,814.80	$ 4,638,947.54	0.29%
54	Bluefin	BLUE/USDT	$ 0.0178	$ 112.20	$ 97.19	$ 4,420,770.41	0.28%
55	Bitcoin SV	BSV/USDT	$ 16.43	$ 5,957.47	$ 19,652.56	$ 4,338,222.42	0.27%
56	River	RIVER/USDT	$ 7.7348	$ 9,686.49	$ 17,844.55	$ 4,288,940.10	0.27%
57	Warden	WARD/USDT	$ 0.0152	$ 198.12	$ 213.53	$ 4,269,491.46	0.27%
58	Rain	RAIN/USDT	$ 0.0074	$ 7,234.05	$ 4,702.16	$ 4,266,717.00	0.27%
59	ChainGPT	CGPT/USDT	$ 0.0409	$ 15,507.36	$ 16,774.13	$ 4,115,019.43	0.26%
60	Superform	UP/USDT	$ 0.1522	$ 0.00000000	$ 0.00000000	$ 4,039,659.89	0.25%
61	Virtuals Protocol	VIRTUAL/USDT	$ 0.7835	$ 3,261.55	$ 32,163.66	$ 4,032,071.67	0.25%
62	Panther Protocol	PANTHER/USDT	$ 0.0074	$ 365.09	$ 30.67	$ 3,979,966.42	0.25%
63	xMoney	XMN/USDT	$ 0.0031	$ 208.86	$ 295.84	$ 3,979,450.10	0.25%
64	龙虾 (Lobster)	龙虾/USDT	$ 0.0072	$ 3,086.97	$ 18,466.68	$ 3,976,780.69	0.25%
65	Aztec	AZTEC/USDT	$ 0.0227	$ 9,229.95	$ 5,491.29	$ 3,956,726.70	0.25%
66	Orca	ORCA/USDT	$ 1.4517	$ 1,141.09	$ 9,217.88	$ 3,939,212.01	0.25%
67	Based	BASED/USDT	$ 0.0805	$ 5,766.28	$ 41,678.65	$ 3,892,445.47	0.24%
68	rats (Ordinals)	RATS/USDT	$ 0.000035	$ 2,774.98	$ 3,532.64	$ 3,882,283.23	0.24%
69	Creditcoin	CTC/USDT	$ 0.1507	$ 1,118.76	$ 635.34	$ 3,848,188.12	0.24%
70	Onyxcoin	XCN/USDT	$ 0.0050	$ 2,036.45	$ 1,409.51	$ 3,810,168.48	0.24%
71	Polymesh	POLYX/USDT	$ 0.0560	$ 777.18	$ 3,874.65	$ 3,793,908.38	0.24%
72	BitTorrent [New]	BTT/USDT	$ 0.00000033	$ 7,875.24	$ 17,264.36	$ 3,761,221.34	0.24%
73	Verge	XVG/USDT	$ 0.0035	$ 229.96	$ 3,455.80	$ 3,671,358.83	0.23%
74	Powerledger	POWR/USDT	$ 0.0659	$ 243.08	$ 11,545.13	$ 3,661,650.82	0.23%
75	Gala	GALA/USDT	$ 0.0036	$ 2,044.74	$ 488.48	$ 3,656,690.93	0.23%
76	Story	IP/USDT	$ 0.5198	$ 431.60	$ 35,350.64	$ 3,542,607.67	0.22%
77	Aster	ASTER/USDT	$ 0.6727	$ 15,189.74	$ 34,069.89	$ 3,474,646.50	0.22%
78	USD.AI	CHIP/USDT	$ 0.0595	$ 3,027.58	$ 24,748.39	$ 3,440,410.81	0.22%
79	TRON	TRX/USDT	$ 0.3520	$ 349,056.91	$ 353,738.10	$ 3,418,666.30	0.21%
80	SUNDOG	SUNDOG/USDT	$ 0.0055	$ 0.00000000	$ 0.00000000	$ 3,400,479.04	0.21%
81	Xterio	XTER/USDT	$ 0.0176	$ 2,159.60	$ 2,533.07	$ 3,376,322.60	0.21%
82	NEAR Protocol	NEAR/USDT	$ 1.5546	$ 16,301.89	$ 29,203.72	$ 3,347,428.78	0.21%
83	Moca Network	MOCA/USDT	$ 0.0141	$ 1,131.41	$ 1,484.41	$ 3,321,649.55	0.21%
84	Comedian	BAN/USDT	$ 0.0745	$ 1,608.43	$ 4,552.83	$ 3,299,902.08	0.21%
85	KernelDAO	KERNEL/USDT	$ 0.0657	$ 1,748.46	$ 2,536.32	$ 3,294,932.45	0.21%
86	Ancient8	A8/USDT	$ 0.0108	$ 867.25	$ 1,718.12	$ 3,294,596.31	0.21%
87	Enso	ENSO/USDT	$ 0.8639	$ 12,753.37	$ 18,409.49	$ 3,253,339.57	0.20%
88	Wanchain	WAN/USDT	$ 0.0611	$ 730.75	$ 706.97	$ 3,246,981.16	0.20%
89	MX Token	MX/USDT	$ 1.7803	$ 2,006.08	$ 38,039.98	$ 3,245,104.75	0.20%
90	NEXPACE	NXPC/USDT	$ 0.3456	$ 792.11	$ 2,408.36	$ 3,238,767.84	0.20%
91	GAME by Virtuals	GAMEBASE/USDT	$ 0.0087	$ 0.00000000	$ 0.00000000	$ 3,227,966.61	0.20%
92	Official Melania Meme	MELANIA/USDT	$ 0.1041	$ 2,231.96	$ 1,978.26	$ 3,225,966.97	0.20%
93	MiL.k	MLK/USDT	$ 0.0524	$ 53.59	$ 3,827.47	$ 3,189,352.57	0.20%
94	Dusk	DUSK/USDT	$ 0.1435	$ 549.82	$ 2,568.71	$ 3,178,641.64	0.20%
95	Brett (Based)	BRETT/USDT	$ 0.0088	$ 1,158.39	$ 1,014.10	$ 3,173,166.53	0.20%
96	JasmyCoin	JASMY/USDT	$ 0.0063	$ 1,978.96	$ 15,187.44	$ 3,146,101.67	0.20%
97	MemeFi	MEMEFI/USDT	$ 0.0001	$ 252.07	$ 6.4937	$ 3,126,370.21	0.20%
98	Cobak Token	CBK/USDT	$ 0.2555	$ 2,191.99	$ 1,055.91	$ 3,087,521.23	0.19%
99	Arweave	AR/USDT	$ 2.2857	$ 1,898.43	$ 15,673.98	$ 3,046,779.33	0.19%
100	Grass	GRASS/USDT	$ 0.3308	$ 6,479.18	$ 12,887.58	$ 3,042,532.18	0.19%

Türev ürünler özeti

$1.00B

Vadeli · Hacim

$2.96B

Açık pozisyon

$2.68M

Likidasyonlar 24H

429

Kontrat

0.04% / 0.02%

Taker / Maker

$4.26B

Bakiye

OI geçmişi

BTC Long/short geçmişi

OI Hareketleri

Kontrat	Fiyat	Açık pozisyon	1H	4H	24H
OKB-USDT	$135.22	$87.4K	+28.41%	+28.36%	+32.21%
BR-USDT	$0.5894	$76.9K	+26.89%	+4.22%	+37.62%
FLOKI-USDT	$0.0000291	$98.7K	-7.31%	-8.69%	-2.93%
LINK-USDT	$13.98	$568.4K	-6.90%	-4.60%	-1.68%
WIF-USDT	$0.2509	$250.2K	-6.71%	-12.08%	-2.62%
AMD-USDT	$645.88	$53.9K	-5.55%	+4.23%	+16.41%
XLM-USDT	$0.2150	$162.3K	-4.14%	-0.37%	-0.72%
龙虾-USDT	$0.0509	$128.2K	-4.13%	-3.99%	-3.97%

Vadeli İşlem Piyasası

Kontrat	Fiyat	24s değişim	Fonlama oranları	Hacim	Açık pozisyon	Long/Short oranı
ETH-USDT	$2,710.5	+0.53%	-0.0063%	$489.45M	$644.75M	1.29
BTC-USDT	$86,033.1	+0.94%	-0.0060%	$343.60M	$2.00B	1.75
ZEC-USDT	$1,367.6	+5.44%	+0.0100%	$28.10M	$2.71M	0.88
DOGE-USDT	$0.0954	+0.89%	+0.0100%	$15.36M	$6.94M	0.98
SOL-USDT	$120.24	+0.81%	+0.0100%	$13.57M	$210.64M	1.39
FIL-USDT	$1.16	+6.29%	+0.0100%	$13.20M	$825.4K	1.91
ADA-USDT	$0.2761	+4.54%	+0.0100%	$10.21M	$1.59M	1.30
HYPE-USDT	$92.94	+0.28%	+0.0050%	$6.35M	$1.82M	1.70
SNDK-USDT	$1,704.5	-0.37%	+0.0008%	$5.72M	$1.29M	2.65
NEAR-USDT	$5.16	+2.71%	+0.0100%	$5.11M	$347.0K	2.41
SUI-USDT	$1.19	+0.42%	+0.0100%	$3.99M	$885.3K	3.45
BNB-USDT	$784.17	-0.34%	+0.0100%	$3.96M	$7.41M	1.31
XAU-USDT	$4,178.1	+0.80%	+0.0149%	$3.46M	$5.30M	3.13
LTC-USDT	$69.95	-0.07%	+0.0100%	$3.19M	$2.14M	1.65
XRP-USDT	$1.51	+1.04%	+0.0100%	$2.82M	$41.16M	1.69
SPCX-USDT	$171.11	+2.52%	+0.0000%	$2.13M	$1.37M	1.72
USOIL-USDT	$87.87	-2.65%	+0.0000%	$2.08M	$804.8K	2.03
SKHYNIX-USDT	$1,341.6	-2.02%	+0.0000%	$1.77M	$1.26M	2.78
PEPE-USDT	$0.00000434	-1.29%	+0.0100%	$1.61M	$631.2K	2.77
BR-USDT	$0.5894	+51.43%	+0.0050%	$1.42M	$76.9K	0.52