Ana Sayfa / Borsalar / Ourbit

Ourbit

Rütbe NO.27

24H %

+58.55%

24H Tutar

$ 7,370,166,784.00

kurulan zaman

2024-04-20 00:00:00

Ülke

Ticaret çifti

1431

para birimi sayısı

980

Sosyal hesap -

Resmi site -

Pazar

Spot

#	Ad	Ticaret çifti	Fiyat	+2% Depth	-2% Depth	24H Miktar	Yüzde
1	Bitcoin	BTC/USDT	$ 80,642.86	$ 14,017,223.75	$ 11,916,924.45	$ 769,429,453.02	49.07%
2	Ethereum	ETH/USDT	$ 2,259.22	$ 9,482,430.89	$ 8,276,912.17	$ 261,108,082.44	16.65%
3	USDC	USDC/USDT	$ 0.9996	$ 29,153,985.05	$ 14,325,316.01	$ 91,657,412.44	5.85%
4	XRP	XRP/USDT	$ 1.4689	$ 1,664,234.80	$ 1,235,111.61	$ 54,022,721.85	3.45%
5	Dogecoin	DOGE/USDT	$ 0.1145	$ 687,210.62	$ 509,538.08	$ 43,827,881.23	2.80%
6	Solana	SOL/USDT	$ 91.27	$ 3,171,395.07	$ 3,264,908.85	$ 40,018,998.71	2.55%
7	Sui	SUI/USDT	$ 1.1316	$ 602,425.14	$ 575,327.94	$ 22,660,000.00	1.45%
8	BNB	BNB/USDT	$ 688.24	$ 1,504,804.22	$ 1,459,788.33	$ 19,132,479.71	1.22%
9	PAX Gold	PAXG/USDT	$ 4,557.65	$ 144,129.74	$ 191,198.44	$ 17,920,900.82	1.14%
10	TRON	TRX/USDT	$ 0.3519	$ 2,071,079.60	$ 2,637,577.49	$ 15,876,694.74	1.01%
11	Billions Network	BILL/USDT	$ 0.2017	$ 28,373.24	$ 35,263.64	$ 14,164,820.01	0.90%
12	Cardano	ADA/USDT	$ 0.2671	$ 1,119,751.52	$ 1,378,559.16	$ 11,097,401.41	0.71%
13	Toncoin	TON/USDT	$ 2.0932	$ 656,985.64	$ 812,547.80	$ 10,791,488.12	0.69%
14	Tether Gold	XAUt/USDT	$ 4,556.58	$ 344,599.18	$ 334,235.82	$ 9,522,020.31	0.61%
15	Solayer	LAYER/USDT	$ 0.0969	$ 105,291.57	$ 132,206.27	$ 9,497,994.43	0.61%
16	Bittensor	TAO/USDT	$ 301.08	$ 558,086.12	$ 754,523.61	$ 7,445,386.72	0.47%
17	Uniswap	UNI/USDT	$ 3.6776	$ 441,262.72	$ 261,533.98	$ 7,153,897.04	0.46%
18	Chainlink	LINK/USDT	$ 10.31	$ 995,460.77	$ 1,373,490.09	$ 6,403,403.54	0.41%
19	Avalanche	AVAX/USDT	$ 9.7863	$ 973,713.48	$ 993,494.69	$ 5,913,121.77	0.38%
20	Aave	AAVE/USDT	$ 96.19	$ 164,964.04	$ 299,140.24	$ 5,162,783.02	0.33%
21	OKB	OKB/USDT	$ 85.76	$ 81,359.48	$ 116,440.98	$ 4,524,228.92	0.29%
22	Degen	DEGEN/USDT	$ 0.0011	$ 4,610.13	$ 7,084.50	$ 4,334,872.19	0.28%
23	Bitcoin Cash	BCH/USDT	$ 431.13	$ 435,149.26	$ 295,113.60	$ 3,978,420.06	0.25%
24	Injective	INJ/USDT	$ 5.0980	$ 178,841.22	$ 574,229.31	$ 3,855,406.84	0.25%
25	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 1,549,784.56	$ 1,771,710.12	$ 3,604,432.09	0.23%
26	edgeX	EDGE/USDT	$ 1.3569	$ 15,426.50	$ 51,765.96	$ 3,575,387.81	0.23%
27	Internet Computer	ICP/USDT	$ 2.6809	$ 227,577.78	$ 467,110.05	$ 3,353,728.47	0.21%
28	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 106,532.50	$ 127,244.68	$ 3,118,730.03	0.20%
29	Hedera	HBAR/USDT	$ 0.0932	$ 303,686.68	$ 135,830.55	$ 2,720,165.83	0.17%
30	Litecoin	LTC/USDT	$ 58.15	$ 435,343.84	$ 387,993.59	$ 2,372,941.93	0.15%
31	Radworks	RAD/USDT	$ 0.3462	$ 17,730.88	$ 35,990.83	$ 2,356,561.90	0.15%
32	DODO	DODO/USDT	$ 0.0187	$ 29,319.74	$ 50,055.29	$ 2,249,502.40	0.14%
33	Shiba Inu	SHIB/USDT	$ 0.000006	$ 431,471.92	$ 470,357.76	$ 2,248,910.11	0.14%
34	Monad	MON/USDT	$ 0.0280	$ 138,764.23	$ 161,016.54	$ 2,181,990.33	0.14%
35	Celestia	TIA/USDT	$ 0.4483	$ 180,281.33	$ 327,111.74	$ 2,127,825.44	0.14%
36	Pendle	PENDLE/USDT	$ 2.0592	$ 304,514.41	$ 417,217.13	$ 1,976,532.94	0.13%
37	Ethena	ENA/USDT	$ 0.1184	$ 1,220,634.32	$ 1,683,651.00	$ 1,813,640.53	0.12%
38	Sapien	SAPIEN/USDT	$ 0.1310	$ 72,428.48	$ 61,152.70	$ 1,809,322.34	0.12%
39	Ondo	ONDO/USDT	$ 0.3808	$ 109,061.02	$ 497,558.34	$ 1,771,401.83	0.11%
40	Stellar	XLM/USDT	$ 0.1592	$ 467,464.62	$ 473,742.69	$ 1,737,541.76	0.11%
41	OurBitch	BITCH/USDT	$ 0.0242	$ 844.54	$ 995.53	$ 1,609,039.64	0.10%
42	Pepe	PEPE/USDT	$ 0.000004	$ 1,222,244.79	$ 1,416,335.72	$ 1,591,937.66	0.10%
43	LAB	LAB/USDT	$ 4.1174	$ 17,745.87	$ 16,132.77	$ 1,431,166.96	0.09%
44	Sleepless AI	AI/USDT	$ 0.0279	$ 26,395.52	$ 59,630.68	$ 1,416,959.19	0.09%
45	Polkadot	DOT/USDT	$ 1.3374	$ 354,921.84	$ 431,973.61	$ 1,401,228.55	0.09%
46	NEAR Protocol	NEAR/USDT	$ 1.5544	$ 772,424.06	$ 880,103.45	$ 1,262,236.04	0.08%
47	Cosmos	ATOM/USDT	$ 2.0072	$ 121,515.69	$ 199,893.80	$ 1,173,173.30	0.07%
48	Worldcoin	WLD/USDT	$ 0.2527	$ 235,960.51	$ 347,729.41	$ 1,059,540.44	0.07%
49	Mantle	MNT/USDT	$ 0.6772	$ 97,028.66	$ 736,699.62	$ 1,029,296.64	0.07%
50	Chiliz	CHZ/USDT	$ 0.0450	$ 59,935.87	$ 88,689.88	$ 955,629.90	0.06%
51	Bonk	BONK/USDT	$ 0.000006	$ 236,270.00	$ 378,604.33	$ 938,470.95	0.06%
52	Irys	IRYS/USDT	$ 0.0889	$ 415.87	$ 887.33	$ 882,819.64	0.06%
53	Virtuals Protocol	VIRTUAL/USDT	$ 0.7838	$ 78,434.56	$ 176,799.17	$ 860,124.81	0.05%
54	Jito	JTO/USDT	$ 0.4945	$ 78,798.58	$ 145,459.62	$ 858,849.53	0.05%
55	Circle tokenized stock (xStock)	CRCLX/USDT	$ 119.27	$ 6,529.68	$ 9,067.02	$ 843,506.70	0.05%
56	Filecoin	FIL/USDT	$ 1.0313	$ 262,158.28	$ 541,985.19	$ 835,611.08	0.05%
57	Plasma	XPL/USDT	$ 0.0930	$ 293,856.85	$ 282,505.34	$ 826,847.32	0.05%
58	Gala	GALA/USDT	$ 0.0036	$ 201,632.75	$ 182,156.77	$ 819,294.96	0.05%
59	Uchain	UCN/USDT	$ 350.92	$ 989.61	$ 1,023.67	$ 804,993.98	0.05%
60	FLOKI	FLOKI/USDT	$ 0.000034	$ 50,794.09	$ 87,013.72	$ 803,038.25	0.05%
61	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 230.83	$ 6,946.46	$ 9,252.72	$ 786,044.74	0.05%
62	ChainGPT	CGPT/USDT	$ 0.0410	$ 11,308.31	$ 20,561.67	$ 765,412.41	0.05%
63	Aptos	APT/USDT	$ 1.0196	$ 298,251.34	$ 500,580.24	$ 742,546.61	0.05%
64	Aster	ASTER/USDT	$ 0.6736	$ 542,556.09	$ 1,023,042.50	$ 657,551.12	0.04%
65	GoPlus Security	GPS/USDT	$ 0.0081	$ 68,245.71	$ 56,239.48	$ 653,566.68	0.04%
66	Arbitrum	ARB/USDT	$ 0.1283	$ 347,336.10	$ 359,613.40	$ 646,115.61	0.04%
67	Optimism	OP/USDT	$ 0.1418	$ 377,610.79	$ 510,488.17	$ 642,974.36	0.04%
68	Mitosis	MITO/USDT	$ 0.0552	$ 7,697.18	$ 9,889.52	$ 624,887.97	0.04%
69	TAC Protocol	TAC/USDT	$ 0.0207	$ 26,253.87	$ 31,054.22	$ 622,988.90	0.04%
70	Naoris Protocol	NAORIS/USDT	$ 0.0527	$ 3,140.80	$ 3,614.42	$ 618,737.70	0.04%
71	NEXPACE	NXPC/USDT	$ 0.3458	$ 100,467.84	$ 102,079.51	$ 615,847.42	0.04%
72	Pump.fun	PUMP/USDT	$ 0.0018	$ 157,214.78	$ 167,381.00	$ 614,953.96	0.04%
73	Cookie DAO	COOKIE/USDT	$ 0.0184	$ 21,763.56	$ 51,730.28	$ 591,318.68	0.04%
74	Bitcoin	BTC/USDG	$ 80,648.43	$ 39,832.84	$ 38,109.26	$ 558,762.56	0.04%
75	PancakeSwap	CAKE/USDT	$ 1.5271	$ 99,120.50	$ 280,298.97	$ 558,735.11	0.04%
76	Bitget Token	BGB/USDT	$ 2.0699	$ 40,447.88	$ 31,050.30	$ 553,346.44	0.04%
77	Curve DAO Token	CRV/USDT	$ 0.2616	$ 91,783.75	$ 165,846.52	$ 535,213.87	0.03%
78	Lido DAO	LDO/USDT	$ 0.3771	$ 75,368.23	$ 114,684.36	$ 529,496.51	0.03%
79	Ethereum Classic	ETC/USDT	$ 9.3064	$ 177,271.14	$ 247,551.39	$ 519,135.78	0.03%
80	Aria Protocol	ARIAIP/USDT	$ 0.0047	$ 531.50	$ 424.95	$ 518,458.55	0.04%
80	The Graph	GRT/USDT	$ 0.0280	$ 30,316.17	$ 40,374.56	$ 512,669.91	0.03%
81	Holoworld AI	HOLO/USDT	$ 0.0750	$ 50,293.54	$ 43,327.94	$ 485,192.28	0.03%
82	LayerZero	ZRO/USDT	$ 1.3644	$ 348,912.71	$ 558,992.35	$ 469,849.44	0.03%
83	Stader	SD/USDT	$ 0.1955	$ 2,798.63	$ 9,614.76	$ 461,151.11	0.03%
84	Phoenix	PHB/USDT	$ 0.0758	$ 12,310.00	$ 9,563.56	$ 458,302.44	0.03%
85	Peanut the Squirrel	PNUT/USDT	$ 0.0610	$ 84,571.40	$ 83,902.73	$ 451,670.06	0.03%
86	Paris Saint-Germain Fan Token	PSG/USDT	$ 1.0987	$ 17,566.23	$ 14,760.07	$ 447,496.51	0.03%
87	Jupiter	JUP/USDT	$ 0.2166	$ 128,324.94	$ 124,626.96	$ 444,873.95	0.03%
88	Wormhole	W/USDT	$ 0.0139	$ 122,628.75	$ 54,953.61	$ 435,541.40	0.03%
89	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 215,086.19	$ 305,908.40	$ 428,493.42	0.03%
90	iShares Silver Trust Tokenized ETF (Ondo)	SLVON/USDT	$ 71.12	$ 70,478.10	$ 21,325.12	$ 424,916.16	0.03%
91	Ethereum	ETH/USDG	$ 2,259.10	$ 61,050.23	$ 43,338.77	$ 419,153.88	0.03%
92	Circle Internet Group Tokenized Stock (Ondo)	CRCLON/USDT	$ 119.10	$ 10,015.57	$ 3,768.35	$ 416,972.90	0.03%
93	Scroll	SCR/USDT	$ 0.0500	$ 39,829.34	$ 69,435.61	$ 402,610.46	0.03%
94	Enzyme	MLN/USDT	$ 3.2197	$ 6,104.07	$ 5,899.20	$ 400,283.56	0.03%
95	Falcon Finance	FF/USDT	$ 0.0911	$ 38,364.69	$ 50,787.55	$ 394,910.58	0.03%
96	Quant	QNT/USDT	$ 78.37	$ 27,772.20	$ 68,436.80	$ 394,554.64	0.03%
97	Palantir Technologies Tokenized Stock (Ondo)	PLTRON/USDT	$ 132.58	$ 13,116.13	$ 9,577.88	$ 394,191.75	0.03%
98	Berachain	BERA/USDT	$ 0.3916	$ 77,124.36	$ 75,216.20	$ 378,912.83	0.02%
99	Kaspa	KAS/USDT	$ 0.0362	$ 40,234.60	$ 47,990.43	$ 376,629.15	0.02%