Home / Exchanges / CoinW

CoinW

Rank NO.26

24H

+41.38%

24H Vol

$ 7,515,741,696.00

Found Time

2017-07-01 00:00:00

Country

-

Pair

632

Number Of Currencies

509

Community -

Website -

Markets

Spot

#	Name	Pair	Price	+2% Depth	-2% Depth	24H Amount	Spread
1	Bitcoin	BTC/USDT	$ 80,669.79	$ 2,811,008.32	$ 3,691,106.87	$ 967,876,958.92	53.77%
2	Ethereum	ETH/USDT	$ 2,260.73	$ 1,698,938.28	$ 1,622,015.09	$ 247,839,310.03	13.77%
3	Solana	SOL/USDT	$ 91.25	$ 623,483.41	$ 661,125.49	$ 100,307,872.13	5.57%
4	XRP	XRP/USDT	$ 1.4705	$ 718,007.23	$ 704,761.87	$ 44,060,920.38	2.45%
5	Dogecoin	DOGE/USDT	$ 0.1147	$ 569,492.87	$ 585,170.72	$ 38,260,038.83	2.13%
6	BNB	BNB/USDT	$ 689.25	$ 684,852.79	$ 565,208.96	$ 35,212,689.99	1.96%
7	Solayer	LAYER/USDT	$ 0.0968	$ 62,494.17	$ 57,019.61	$ 31,265,759.35	1.74%
8	World Liberty Financial USD	USD1/USDT	$ 0.9998	$ 277,033.80	$ 196,439.19	$ 26,908,919.92	1.49%
9	USDC	USDC/USDT	$ 0.9997	$ 496,740.70	$ 451,851.64	$ 21,448,993.14	1.19%
10	Chainlink	LINK/USDT	$ 10.32	$ 444,168.39	$ 541,377.37	$ 18,672,825.24	1.04%
11	TRON	TRX/USDT	$ 0.3521	$ 563,848.13	$ 726,050.39	$ 10,852,614.33	0.60%
12	Sui	SUI/USDT	$ 1.1324	$ 233,578.72	$ 282,661.07	$ 10,322,822.57	0.57%
13	Toncoin	TON/USDT	$ 2.1004	$ 425,995.51	$ 446,606.63	$ 9,672,085.17	0.54%
14	Aave	AAVE/USDT	$ 96.27	$ 282,052.07	$ 646,112.50	$ 9,319,427.13	0.52%
15	Polkadot	DOT/USDT	$ 1.3390	$ 474,089.20	$ 485,691.81	$ 8,787,368.66	0.49%
16	Bittensor	TAO/USDT	$ 301.61	$ 188,486.07	$ 143,884.62	$ 8,411,163.74	0.47%
17	Arbi Pepe	PEPE/USDT	$ 0.000004	$ 374,284.98	$ 482,974.97	$ 8,189,374.20	0.45%
18	NEAR Protocol	NEAR/USDT	$ 1.5540	$ 205,226.74	$ 216,164.29	$ 7,907,700.74	0.44%
19	Stellar	XLM/USDT	$ 0.1594	$ 290,142.14	$ 355,370.99	$ 7,319,050.68	0.41%
20	Cardano	ADA/USDT	$ 0.2676	$ 649,956.12	$ 725,863.60	$ 7,243,261.90	0.40%
21	Hyperliquid	HYPE/USDT	$ 45.85	$ 251,062.40	$ 298,737.35	$ 7,240,927.49	0.40%
22	Litecoin	LTC/USDT	$ 58.16	$ 569,058.54	$ 382,443.62	$ 5,961,767.18	0.33%
23	Spark	SPK/USDT	$ 0.0335	$ 90,815.61	$ 92,477.45	$ 5,894,986.44	0.33%
24	Uniswap	UNI/USDT	$ 3.6809	$ 320,793.51	$ 420,000.50	$ 5,567,061.77	0.31%
25	Internet Computer	ICP/USDT	$ 2.6889	$ 48,264.14	$ 75,881.86	$ 4,979,966.61	0.28%
26	DOGS	DOGS/USDT	$ 0.000059	$ 54,920.42	$ 57,453.21	$ 4,534,122.08	0.25%
27	Injective	INJ/USDT	$ 5.0986	$ 141,930.36	$ 231,308.40	$ 4,378,796.17	0.24%
28	PAX Gold	PAXG/USDT	$ 4,560.38	$ 493,727.00	$ 341,150.90	$ 4,370,995.87	0.24%
29	Ethena	ENA/USDT	$ 0.1185	$ 138,568.43	$ 217,554.96	$ 4,124,900.85	0.23%
30	Polygon (prev. MATIC)	POL/USDT	$ 0.0939	$ 287,935.18	$ 232,652.82	$ 4,117,690.87	0.23%
31	CoinW Token	CWT/USDT	$ 0.1157	$ 2,304.27	$ 19,292.42	$ 4,111,029.82	0.23%
32	SHIB ON SOLANA	SHIB/USDT	$ 0.000006	$ 438,231.90	$ 452,705.59	$ 3,448,205.01	0.19%
33	Ondo	ONDO/USDT	$ 0.3810	$ 186,111.26	$ 195,934.79	$ 3,151,016.12	0.18%
34	Avalanche	AVAX/USDT	$ 9.7773	$ 518,796.07	$ 527,594.23	$ 3,133,675.72	0.17%
35	OFFICIAL TRUMP	TRUMP(OFFICIAL)/USDT	$ 2.3312	$ 176,437.78	$ 349,991.06	$ 2,765,206.31	0.15%
36	Zcash	ZEC/USDT	$ 534.91	$ 37,567.78	$ 44,894.85	$ 2,514,070.83	0.14%
37	Monad	MON/USDT	$ 0.0280	$ 138,938.19	$ 185,445.90	$ 2,446,540.77	0.14%
38	Terra Classic	LUNC/USDT	$ 0.000076	$ 90,147.03	$ 94,602.75	$ 2,168,876.78	0.12%
39	Babylon	BABY/USDT	$ 0.0189	$ 91,584.54	$ 96,822.94	$ 2,092,700.02	0.12%
40	Bitcoin Cash	BCH/USDT	$ 431.40	$ 390,159.58	$ 405,597.29	$ 2,089,153.87	0.12%
41	Filecoin	FIL/USDT	$ 1.0320	$ 93,812.48	$ 117,891.40	$ 1,975,352.75	0.11%
42	Pi	PI(PINETWORK)/USDT	$ 0.1695	$ 13,004.95	$ 11,017.61	$ 1,951,749.89	0.11%
43	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 145,573.12	$ 166,881.43	$ 1,907,170.51	0.11%
44	Humidifi	WET/USDT	$ 0.0862	$ 14,081.12	$ 18,396.56	$ 1,851,697.89	0.10%
45	Arbitrum	ARB/USDT	$ 0.1284	$ 326,214.29	$ 433,224.01	$ 1,851,623.91	0.10%
46	Stable	STABLE/USDT	$ 0.0376	$ 16,067.78	$ 17,487.19	$ 1,850,292.61	0.10%
47	Curve DAO Token	CRV/USDT	$ 0.2618	$ 91,049.88	$ 135,592.30	$ 1,693,518.35	0.09%
48	Lighter	LIT/USDT	$ 0.9112	$ 34,748.96	$ 33,725.50	$ 1,582,748.21	0.09%
49	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 73,113.41	$ 82,524.21	$ 1,565,062.69	0.09%
50	Celestia	TIA/USDT	$ 0.4480	$ 93,154.07	$ 97,237.63	$ 1,548,581.18	0.09%
51	Aster	ASTER/USDT	$ 0.6744	$ 81,676.44	$ 95,022.93	$ 1,543,236.97	0.09%
52	Ethereum Classic	ETC/USDT	$ 9.3194	$ 247,592.35	$ 304,356.22	$ 1,438,780.07	0.08%
53	Stacks	STX/USDT	$ 0.2590	$ 195,807.71	$ 211,664.51	$ 1,436,807.64	0.08%
54	Aptos	APT/USDT	$ 1.0203	$ 120,599.95	$ 95,304.66	$ 1,376,110.38	0.08%
55	peaq	PEAQ/USDT	$ 0.0267	$ 12,483.44	$ 14,377.09	$ 1,364,158.39	0.08%
56	Cosmos	ATOM/USDT	$ 2.0062	$ 183,748.70	$ 172,632.32	$ 1,343,052.28	0.07%
57	Immutable	IMX/USDT	$ 0.2031	$ 95,183.36	$ 110,386.25	$ 1,331,879.02	0.07%
58	Dash	DASH/USDT	$ 45.21	$ 29,550.86	$ 24,164.85	$ 1,292,789.95	0.07%
59	Degen	DEGEN/USDT	$ 0.0011	$ 25,053.89	$ 15,768.64	$ 1,280,546.01	0.07%
60	Kite	KITE/USDT	$ 0.2157	$ 21,937.85	$ 23,747.57	$ 1,275,814.35	0.07%
61	Optimism	OP/USDT	$ 0.1417	$ 39,983.44	$ 120,545.51	$ 1,234,630.07	0.07%
62	Space and Time	SXT/USDT	$ 0.0136	$ 54,461.84	$ 50,983.92	$ 1,196,645.91	0.07%
63	Sahara AI	SAHARA/USDT	$ 0.0376	$ 56,541.71	$ 67,807.90	$ 1,157,463.08	0.06%
64	Arweave	AR/USDT	$ 2.2962	$ 55,586.01	$ 57,134.04	$ 1,080,862.08	0.06%
65	Particle Network	PARTI/USDT	$ 0.0620	$ 78,705.98	$ 37,141.65	$ 1,050,372.83	0.06%
66	Berachain	BERA/USDT	$ 0.3929	$ 57,372.40	$ 61,663.58	$ 1,020,156.09	0.06%
67	Algorand	ALGO/USDT	$ 0.1166	$ 187,553.15	$ 243,668.95	$ 1,017,272.82	0.06%
68	Chiliz	CHZ/USDT	$ 0.0452	$ 26,304.69	$ 10,921.05	$ 1,000,917.06	0.06%
69	Bonk	BONK/USDT	$ 0.000006	$ 238,784.34	$ 214,603.38	$ 967,168.65	0.05%
70	BUILDon	$B/USDT	$ 0.4558	$ 39,925.08	$ 24,915.59	$ 966,239.15	0.05%
71	Bio Protocol	BIO/USDT	$ 0.0433	$ 43,217.95	$ 18,463.34	$ 962,019.03	0.05%
72	Ronin	RON/USDT	$ 0.1003	$ 5,117.53	$ 5,634.22	$ 953,575.24	0.05%
73	Artificial Superintelligence Alliance	FET/USDT	$ 0.2110	$ 170,451.86	$ 174,976.11	$ 935,640.15	0.05%
74	Peanut the Squirrel	PNUT/USDT	$ 0.0610	$ 65,705.49	$ 70,360.62	$ 919,971.95	0.05%
75	Newton Protocol	NEWT/USDT	$ 0.0779	$ 60,337.12	$ 77,211.78	$ 918,179.90	0.05%
76	aixbt	AIXBT/USDT	$ 0.0321	$ 42,313.35	$ 30,914.48	$ 835,707.62	0.05%
77	Wormhole	W/USDT	$ 0.0139	$ 65,173.04	$ 65,512.83	$ 821,820.37	0.05%
78	Plasma	XPL/USDT	$ 0.0929	$ 106,402.63	$ 161,117.21	$ 810,862.13	0.05%
79	Jito	JTO/USDT	$ 0.4946	$ 87,086.32	$ 82,617.80	$ 790,779.92	0.04%
80	ORDI	ORDI/USDT	$ 4.5603	$ 65,636.00	$ 78,820.55	$ 760,708.66	0.04%
81	JUST	JST/USDT	$ 0.0903	$ 23,132.38	$ 34,471.66	$ 760,258.17	0.04%
82	Axie Infinity	AXS/USDT	$ 1.2361	$ 46,306.65	$ 47,441.40	$ 755,360.89	0.04%
83	RSS3	RSS3/USDT	$ 0.0096	$ 3,762.07	$ 5,895.08	$ 749,551.06	0.04%
84	Asteroid Shiba	ASTEROID/USDT	$ 0.0002	$ 1,415.54	$ 1,361.32	$ 749,496.82	0.04%
85	Based	BASED/USDT	$ 0.0805	$ 27,281.19	$ 19,869.92	$ 742,601.25	0.04%
86	Layer3	L3/USDT	$ 0.0108	$ 9,000.18	$ 4,612.43	$ 742,409.04	0.04%
87	Gensyn	AIGENSYN/USDT	$ 0.0439	$ 5,638.76	$ 7,741.84	$ 724,451.60	0.04%
88	Tether Gold	XAUT/USDT	$ 4,559.02	$ 20,292.79	$ 28,636.07	$ 698,059.87	0.04%
89	Conflux	CFX/USDT	$ 0.0732	$ 77,899.88	$ 87,628.67	$ 669,111.55	0.04%
90	Kaspa	KAS/USDT	$ 0.0363	$ 67,268.96	$ 68,990.21	$ 667,659.49	0.04%
91	GoPlus Security	GPS/USDT	$ 0.0081	$ 50,844.55	$ 51,931.28	$ 573,421.42	0.03%
92	Gitcoin	GTC/USDT	$ 0.1099	$ 25,392.72	$ 36,109.78	$ 572,003.21	0.03%
93	Render	RENDER/USDT	$ 1.9024	$ 98,401.13	$ 62,121.36	$ 544,749.86	0.03%
94	The Graph	GRT/USDT	$ 0.0280	$ 44,642.11	$ 47,763.82	$ 542,620.59	0.03%
95	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 57,060.96	$ 67,398.48	$ 542,021.29	0.03%
96	Notcoin	NOT/USDT	$ 0.0005	$ 42,024.53	$ 39,104.66	$ 538,744.98	0.03%
97	MOBOX	MBOX/USDT	$ 0.0120	$ 34,582.36	$ 67,129.47	$ 530,417.74	0.03%
98	LABUBU SOL	LABUBU/USDT	$ 0.0007	$ 0.00000000	$ 0.00000000	$ 519,308.99	0.03%
99	Backpack	BACKPACK/USDT	$ 0.1448	$ 313.58	$ 310.87	$ 516,320.83	0.03%
100	MANTRA	MANTRA/USDT	$ 0.0104	$ 48,533.01	$ 51,021.04	$ 513,144.04	0.03%