Stock Markets
Stocks
| Ticker | Name | Price | 24h Change | Market Cap | Volume |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $354.72 | -2.13% | $1.40T | 61,706,132 |
 HOOD | Robinhood Markets, Inc. | $98.87 | -4.92% | $88.89B | 20,016,458 |
 MSTR | Strategy Inc | $136.83 | -9.56% | $57.94B | 31,774,229 |
 XYZ | Block, Inc. | $77.89 | -2.43% | $46.80B | 4,953,933 |
 COIN | Coinbase Global, Inc. | $173.16 | -5.79% | $45.69B | 9,047,245 |
 BMNR | Bitmine Immersion Technologies, Inc. | $21.66 | -7.28% | $13.07B | 36,705,883 |
| IREN | IREN Limited | $26.99 | -11.19% | $10.64B | 67,813,888 |
| GLXY | Galaxy Digital | $16.14 | -11.56% | $9.51B | 8,786,292 |
| HUT | Hut 8 Corp. | $67.75 | -10.96% | $8.35B | 6,176,789 |
| WULF | TeraWulf Inc. | $11.68 | -7.45% | $5.83B | 55,540,243 |
| RIOT | Riot Platforms, Inc. | $13.72 | -11.48% | $5.15B | 16,031,876 |
| CORZ | Core Scientific, Inc. | $13.48 | -6.75% | $4.33B | 22,019,386 |
| CIFR | Cipher Digital Inc. | $8.98 | -10.56% | $3.73B | 49,075,518 |
| MARA | MARA Holdings, Inc. | $7.53 | -9.60% | $2.91B | 40,466,352 |
| CLSK | CleanSpark, Inc. | $8.40 | -10.16% | $2.16B | 20,433,771 |
| BTDR | Bitdeer Technologies Group | $7.72 | -8.04% | $2.10B | 13,491,653 |
 SBET | Sharplink, Inc. | $7.57 | -7.46% | $1.64B | 8,050,260 |
| BTBT | Bit Digital, Inc. | $0.9598 | -11.13% | $346.14M | 46,673,893 |
 CAN | Canaan Inc. | $0.2315 | -8.17% | $169.44M | 8,725,608 |
Stocks · Perp
| Ticker | Name | Price | 24h Change | 24h Volume | Open Interest | Exchange |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,263 | -2.35% | $837.08M | $494.47M | 17 |
| SKHYNIX | SK Hynix | $894.02 | -2.32% | $533.70M | $369.96M | 12 |
 MU | Micron Technology | $855.83 | -2.20% | $484.46M | $383.34M | 18 |
 INTC | Intel | $88.00 | -1.54% | $114.14M | $154.85M | 17 |
| MSTR | Strategy (MicroStrategy) | $135.70 | -0.70% | $109.38M | $166.85M | 17 |
| TSLA | Tesla | $349.15 | -1.12% | $104.18M | $159.87M | 17 |
 NVDA | NVIDIA | $212.62 | -0.86% | $96.84M | $212.03M | 17 |
 CRCL | Circle | $81.68 | -0.92% | $78.97M | $243.92M | 17 |
| SAMSUNG | Samsung Electronics | $152.58 | -2.12% | $70.00M | $70.64M | 15 |
| NBIS | Nebius Group | $163.97 | -0.96% | $64.88M | $65.61M | 16 |
 LITE | Lumentum | $810.23 | -1.50% | $62.19M | $26.97M | 15 |
 AMD | AMD | $523.61 | -0.81% | $50.96M | $34.54M | 15 |
 AAPL | Apple | $343.53 | +0.06% | $45.12M | $85.52M | 16 |
 GOOGL | Alphabet | $338.19 | -0.52% | $44.67M | $190.68M | 17 |
 MRVL | Marvell Technology | $224.23 | -1.22% | $44.44M | $29.95M | 17 |
| AAOI | Applied Optoelectronics | $73.36 | -2.21% | $43.82M | $29.88M | 14 |
 META | Meta Platforms | $702.97 | -0.83% | $40.96M | $124.66M | 18 |
| BE | Bloom Energy | $214.97 | -1.84% | $34.55M | $12.68M | 14 |
 CBRS | Cerebras Systems | $125.13 | -1.25% | $33.57M | $54.33M | 15 |
 AMZN | Amazon | $248.34 | -0.48% | $33.55M | $53.25M | 16 |
 WDC | Western Digital | $315.76 | -3.45% | $33.21M | $22.06M | 14 |
 CRWV | CoreWeave | $60.12 | -1.82% | $32.56M | $32.91M | 15 |
| COIN | Coinbase | $171.93 | -0.92% | $30.31M | $38.41M | 16 |
 ARM | Arm Holdings | $222.50 | -1.82% | $27.53M | $14.05M | 14 |
 RKLB | Rocket Lab | $50.03 | -1.91% | $27.35M | $19.85M | 15 |
 AVGO | Broadcom | $327.91 | -0.80% | $27.25M | $37.30M | 14 |
| HOOD | Robinhood | $97.49 | -1.30% | $26.18M | $34.06M | 16 |
 BABA | Alibaba | $108.72 | -0.73% | $23.27M | $20.42M | 14 |
 MSFT | Microsoft | $527.56 | -0.19% | $23.22M | $55.97M | 16 |
 BB | BlackBerry | $7.79 | -3.58% | $20.73M | $9.49M | 12 |
 ASML | ASML | $1,634.7 | -0.60% | $20.22M | $9.50M | 15 |
| DELL | Dell Technologies | $449.35 | +0.04% | $20.10M | $23.29M | 15 |
| IREN | IREN Ltd | $26.46 | -2.13% | $18.84M | $16.43M | 14 |
 IBM | IBM | $230.62 | -0.44% | $17.36M | $5.92M | 14 |
| COHR | Coherent | $229.62 | -0.99% | $17.05M | $5.79M | 13 |
 PLTR | Palantir Technologies | $183.92 | -0.64% | $16.97M | $23.41M | 15 |
| AXTI | AXT Inc | $49.48 | -3.37% | $16.53M | $9.62M | 13 |
 TSM | TSMC | $412.38 | -0.34% | $15.87M | $27.20M | 14 |
| STRC | Strategy Preferred (STRC) | $97.15 | -0.67% | $14.89M | $23.07M | 12 |
| BMNR | BitMine Immersion | $21.31 | -1.67% | $14.48M | $14.89M | 15 |
 ORCL | Oracle | $127.15 | -0.79% | $13.26M | $38.22M | 15 |
| MVLL | MVLL (tokenized stock) | $25.02 | -2.73% | $11.23M | $2.85M | 12 |
 STX | Seagate Technology | $609.57 | -3.37% | $10.79M | $3.13M | 11 |
| GLW | Corning | $129.69 | -1.34% | $10.15M | $7.28M | 14 |
 GME | GameStop | $27.10 | +1.02% | $9.66M | $8.18M | 14 |
 QCOM | Qualcomm | $170.25 | -1.03% | $8.39M | $10.41M | 14 |
| SMCI | Super Micro Computer | $31.66 | +0.64% | $7.20M | $3.42M | 11 |
| AMAT | Applied Materials | $406.36 | -0.92% | $7.04M | $4.65M | 14 |
| ASTS | AST SpaceMobile | $39.93 | -2.09% | $6.73M | $5.75M | 13 |
 ACN | ACN | $227.89 | -0.76% | $6.58M | $0 | 1 |
| ANET | ANET | $176.36 | -0.44% | $6.51M | $0 | 1 |
 USAR | USA Rare Earth | $10.44 | -0.94% | $6.05M | $5.55M | 14 |
| ADBE | Adobe | $246.37 | +0.65% | $5.45M | $3.78M | 13 |
| FLNC | Fluence Energy | $5.80 | -1.05% | $5.43M | $1.56M | 13 |
| CRDO | Credo Technology | $168.82 | +0.01% | $5.40M | $2.37M | 13 |
| HYUNDAI | Hyundai Motor | $226.97 | -0.41% | $4.88M | $5.29M | 14 |
 LLY | Eli Lilly | $1,257.4 | -0.08% | $4.78M | $10.35M | 14 |
| CIEN | Ciena | $333.38 | +0.17% | $4.72M | $723.5K | 12 |
| TER | Teradyne | $317.11 | -2.38% | $4.35M | $2.05M | 11 |
| WMT | Walmart | $119.02 | -0.04% | $4.30M | $1.48M | 12 |
| NOK | Nokia | $9.16 | +0.36% | $4.24M | $5.03M | 13 |
 NOW | ServiceNow | $141.28 | -0.16% | $4.13M | $4.55M | 15 |
| JPM | JPMorgan Chase | $340.84 | +0.05% | $4.10M | $3.02M | 11 |
| XOM | Exxon Mobil | $179.78 | +0.49% | $4.01M | $640.5K | 11 |
| HPE | HPE | $54.58 | -0.61% | $3.89M | $1.05M | 13 |
| ONDS | Ondas Holdings | $6.02 | -0.92% | $3.83M | $2.25M | 13 |
| ALAB | Astera Labs | $280.98 | -1.64% | $3.82M | $2.07M | 12 |
 RDDT | $154.77 | -0.74% | $3.75M | $863.2K | 12 | |
| IONQ | IonQ | $30.87 | -1.89% | $3.68M | $3.59M | 11 |
| HIMS | Hims & Hers Health | $27.75 | -1.29% | $3.67M | $2.79M | 13 |
 BX | Blackstone | $107.44 | +0.39% | $3.64M | $2.02M | 14 |
| KLAC | KLA | $165.36 | -1.33% | $3.57M | $1.63M | 12 |
 V | Visa | $403.85 | +0.23% | $3.51M | $537.7K | 12 |
| LRCX | Lam Research | $263.10 | -0.91% | $3.48M | $2.12M | 13 |
| INFQ | Infleqtion | $8.69 | +0.89% | $3.25M | $554.2K | 9 |
 LMT | Lockheed Martin | $549.85 | -0.29% | $3.24M | $86.5K | 5 |
 VRT | Vertiv | $204.89 | -0.97% | $3.21M | $1.42M | 12 |
| SNOW | Snowflake | $301.71 | -1.31% | $3.21M | $1.06M | 10 |
 KO | Coca-Cola | $93.86 | +0.06% | $3.13M | $1.88M | 10 |
| NKE | Nike | $37.27 | +0.29% | $3.12M | $3.71M | 10 |
 APP | AppLovin | $264.32 | -0.72% | $3.05M | $2.23M | 10 |
| UBER | Uber | $69.96 | -0.58% | $3.03M | $1.26M | 10 |
| SONY | Sony Group | $25.10 | +0.25% | $3.03M | $830.3K | 12 |
 ZM | Zoom | $94.16 | -0.08% | $2.94M | $760.0K | 13 |
| MAR | Marriott International | $388.07 | -0.30% | $2.89M | $43.5K | 5 |
| CRM | Salesforce | $239.39 | -0.36% | $2.89M | $1.42M | 12 |
 COST | Costco | $985.27 | -0.36% | $2.81M | $1.70M | 14 |
| BRKB | Berkshire Hathaway B | $533.25 | +0.17% | $2.79M | $1.58M | 12 |
| HD | Home Depot | $308.51 | -0.29% | $2.76M | $341.5K | 11 |
| MCD | McDonald's | $242.65 | -0.23% | $2.73M | $4.79M | 10 |
| APLD | Applied Digital | $18.07 | -0.13% | $2.65M | $677.4K | 11 |
| TSEM | Tower Semiconductor | $193.46 | -1.42% | $2.65M | $392.9K | 8 |
| TTWO | Take-Two Interactive | $205.90 | -0.00% | $2.60M | $3.22M | 12 |
 DIS | Disney | $111.23 | +0.26% | $2.56M | $437.7K | 8 |
| NVO | Novo Nordisk | $38.42 | -1.37% | $2.55M | $1.83M | 9 |
 PDD | PDD Holdings | $81.43 | +0.59% | $2.47M | $1.70M | 10 |
| MP | MP Materials | $40.27 | +0.17% | $2.46M | $573.9K | 9 |
| OKLO | Oklo | $27.75 | -0.60% | $2.41M | $1.49M | 11 |
| LUNR | Intuitive Machines | $10.66 | -1.40% | $2.35M | $249.5K | 6 |
| CGNX | Cognex | $53.41 | -1.11% | $2.28M | $182.4K | 7 |
| VKTX | VKTX | $25.13 | -0.55% | $2.28M | $0 | 1 |
 USDE | USDE | $10.45 | -1.14% | $2.27M | $0 | 1 |
| AKAM | AKAM | $87.31 | -0.76% | $2.26M | $0 | 1 |
| POET | POET Technologies | $5.45 | -0.01% | $2.25M | $536.1K | 6 |
 MDB | MongoDB | $336.77 | -0.43% | $2.25M | $413.1K | 9 |
| RDW | Redwire | $8.35 | -0.72% | $2.24M | $1.34M | 11 |
 NFLX | Netflix | $70.52 | -0.09% | $2.20M | $14.60M | 12 |
| TXN | Texas Instruments | $277.29 | -0.04% | $2.19M | $502.2K | 9 |
| FLEX | Flex Ltd | $89.64 | -1.11% | $2.18M | $645.0K | 8 |
| OUST | Ouster | $28.42 | -0.03% | $2.17M | $281.9K | 7 |
| TTMI | TTM Technologies | $89.14 | -5.23% | $2.16M | $131.8K | 3 |
 FLY | Firefly Aerospace | $16.75 | -0.36% | $2.11M | $526.2K | 5 |
| LWLG | Lightwave Logic | $3.78 | -5.48% | $2.10M | $21.9K | 3 |
 RIVN | Rivian | $12.50 | +0.18% | $2.08M | $1.93M | 13 |
| DKNG | DraftKings | $18.90 | +0.28% | $2.06M | $1.01M | 14 |
| SIMO | Silicon Motion | $209.09 | -1.19% | $2.02M | $68.8K | 4 |
 CAT | Caterpillar | $732.05 | +0.11% | $2.01M | $998.9K | 9 |
 CSCO | Cisco | $107.04 | -0.71% | $1.99M | $1.31M | 12 |
| GE | GE Aerospace | $313.20 | -0.35% | $1.98M | $805.8K | 6 |
| PYPL | PayPal | $56.66 | -0.12% | $1.95M | $656.0K | 10 |
| RGTI | Rigetti Computing | $11.90 | +0.70% | $1.91M | $278.9K | 4 |
| GEV | GE Vernova | $918.42 | -0.05% | $1.87M | $1.16M | 12 |
 DRAM | DRAM | $45.42 | -1.82% | $1.78M | $0 | 1 |
| FOXA | Fox Corp | $64.51 | +0.40% | $1.78M | $58.7K | 5 |
| JNJ | JNJ | $256.00 | +1.12% | $1.76M | $0 | 1 |
| TSMU | TSMU | $412.35 | -0.34% | $1.76M | $0 | 1 |
| SNXX | SNXX | $8.59 | -4.34% | $1.74M | $944.1K | 1 |
| PANW | Palo Alto Networks | $342.58 | +0.10% | $1.74M | $476.7K | 9 |
| KOPN | Kopin | $3.28 | -0.72% | $1.74M | $100.0K | 3 |
| UNH | UnitedHealth | $401.73 | +0.14% | $1.70M | $772.2K | 10 |
| SKUU | SKUU | $14.41 | -4.44% | $1.67M | $0 | 1 |
 GDX | GDX | $87.37 | -0.31% | $1.65M | $0 | 1 |
| AVAV | AVAV | $122.03 | +0.15% | $1.65M | $0 | 1 |
 BAC | BAC | $51.71 | +0.31% | $1.65M | $0 | 1 |
| AAL | AAL | $11.94 | -0.25% | $1.65M | $0 | 1 |
| NET | NET | $295.26 | -0.29% | $1.65M | $0 | 1 |
| NETFLIX | NETFLIX | $70.55 | -0.07% | $1.64M | $0 | 1 |
| CIFR | CIFR | $9.10 | +0.44% | $1.64M | $0 | 1 |
| GS | GS | $883.79 | +0.10% | $1.64M | $0 | 1 |
 OXY | OXY | $62.38 | -0.03% | $1.64M | $0 | 1 |
| ARQQ | ARQQ | $14.14 | -0.14% | $1.64M | $0 | 1 |
| VST | VST | $150.39 | -0.58% | $1.64M | $0 | 1 |
| MARA | MARA | $7.43 | -1.46% | $1.63M | $0 | 1 |
| NVDL | NVDL | $31.59 | -1.71% | $1.63M | $0 | 1 |
| XLF | XLF | $55.65 | -0.11% | $1.63M | $0 | 1 |
 PURR | PURR | $8.94 | -2.08% | $1.63M | $0 | 1 |
 QNT | QNT | $36.13 | -0.69% | $1.62M | $0 | 1 |
| CLSK | CLSK | $8.43 | +0.24% | $1.62M | $0 | 1 |
 COP | COP | $146.74 | +0.09% | $1.62M | $0 | 1 |
 BITO | BITO | $10.86 | -0.46% | $1.62M | $0 | 1 |
| IBMR | IBMR | $230.88 | -0.41% | $1.61M | $0 | 1 |
 MA | MA | $620.37 | +1.43% | $1.60M | $9.23M | 3 |
 EBAY | eBay | $120.60 | +0.26% | $1.58M | $483.1K | 10 |
 GPRO | GPRO | $1.02 | -1.44% | $1.56M | $0 | 1 |
| FUTU | Futu Holdings | $105.82 | -0.36% | $1.52M | $486.6K | 6 |
 ON | ON Semiconductor | $72.62 | +1.21% | $1.50M | $327.3K | 4 |
| JD | JD.com | $27.01 | -0.17% | $1.50M | $644.6K | 6 |
| CEG | Constellation Energy | $269.86 | -1.61% | $1.48M | $105.4K | 4 |
| TWLO | Twilio | $241.21 | -0.75% | $1.44M | $272.3K | 6 |
| MUU | MUU | $23.10 | -3.99% | $1.39M | $0 | 1 |
| SKHYP | SKHYP | $133.49 | -2.10% | $1.32M | $991.5K | 1 |
| SOXS1 | SOXS1 | $50.94 | +3.54% | $1.32M | $0 | 1 |
| VICR | VICR | $191.95 | +0.50% | $1.29M | $0 | 1 |
| ADVANTEST | ADVANTEST | $211.59 | -0.10% | $1.29M | $0 | 1 |
| GRAL | GRAL | $116.91 | -3.24% | $1.28M | $0 | 1 |
| AGPU | AGPU | $7.91 | -2.71% | $1.28M | $0 | 1 |
| AXP | AXP | $314.54 | -0.05% | $1.28M | $0 | 1 |
| TLN | TLN | $351.09 | -0.58% | $1.27M | $0 | 1 |
| HONA | HONA | $167.18 | -0.10% | $1.27M | $0 | 1 |
| ZCSH | ZCSH | $30.01 | -1.96% | $1.27M | $0 | 1 |
 XP | XP | $30.19 | +1.64% | $1.27M | $0 | 1 |
| CCJ | CCJ | $81.76 | -0.66% | $1.27M | $0 | 1 |
| NAVER | NAVER | $133.44 | -0.58% | $1.27M | $0 | 1 |
| ROK | Rockwell Automation | $425.37 | -0.21% | $1.27M | $89.4K | 4 |
| SSPC | SSPC | $9.11 | +1.33% | $1.27M | $0 | 1 |
| POLYMARKET | POLYMARKET | $24.10 | -0.11% | $1.27M | $0 | 1 |
| HUT | HUT | $67.18 | -0.65% | $1.27M | $0 | 1 |
| AZN | AZN | $166.06 | +0.20% | $1.27M | $0 | 1 |
| NIO | NIO | $3.42 | -0.15% | $1.27M | $0 | 1 |
| ZS | ZS | $205.72 | -0.22% | $1.27M | $0 | 1 |
| FWDI | FWDI | $6.85 | -1.05% | $1.27M | $0 | 1 |
| APH | Amphenol | $78.82 | -0.49% | $1.27M | $14.9K | 2 |
| NVTS | NVTS | $8.31 | -0.48% | $1.27M | $0 | 1 |
 DASH | DASH | $188.59 | -0.15% | $1.27M | $0 | 1 |
 BLK | BLK | $1,131.1 | +0.23% | $1.27M | $0 | 1 |
| TEAM | TEAM | $208.75 | +0.73% | $1.27M | $0 | 1 |
| INDA | INDA | $47.24 | +0.06% | $1.27M | $0 | 1 |
| SKDD | SKDD | $12.69 | +3.89% | $1.27M | $0 | 1 |
 APD | APD | $298.48 | -0.32% | $1.27M | $0 | 1 |
| CORZ | CORZ | $13.31 | -2.20% | $1.26M | $0 | 1 |
 ETN | ETN | $389.21 | -0.45% | $1.26M | $0 | 1 |
| GGLL | GGLL | $96.23 | -0.40% | $1.26M | $0 | 1 |
| HANMI | HANMI | $150.43 | -0.02% | $1.26M | $0 | 1 |
| FUJIKURA | FUJIKURA | $28.23 | -0.04% | $1.26M | $0 | 1 |
| DXYZ | DXYZ | $27.75 | -0.88% | $1.26M | $0 | 1 |
| MRNA | MRNA | $213.98 | -1.21% | $1.26M | $926.8K | 1 |
| OURA | OURA | $48.84 | +0.08% | $1.26M | $0 | 1 |
| SDGR | SDGR | $22.51 | -0.53% | $1.26M | $0 | 1 |
| VIST | VIST | $71.12 | -1.02% | $1.26M | $0 | 1 |
| MTSI | MTSI | $259.91 | +0.17% | $1.26M | $0 | 1 |
 DIA | DIA | $521.96 | +0.49% | $1.26M | $0 | 1 |
| ASX | ASX | $39.10 | +0.18% | $1.26M | $0 | 1 |
| HCA | HCA | $459.62 | -0.77% | $1.26M | $0 | 1 |
| NTAP | NTAP | $202.52 | -0.55% | $1.26M | $0 | 1 |
 MPC | MPC | $471.73 | -1.66% | $1.26M | $0 | 1 |
| XBI | XBI | $143.70 | -0.94% | $1.26M | $0 | 1 |
| HL | HL | $15.31 | +0.26% | $1.26M | $0 | 1 |
| SHAZ | SHAZ | $26.38 | -1.79% | $1.26M | $0 | 1 |
| RAM1 | RAM1 | $7.58 | -3.44% | $1.26M | $0 | 1 |
| KIOXIA | Kioxia Holdings | $80.99 | +1.43% | $1.26M | $0 | 1 |
| GLXY | GLXY | $16.22 | -0.43% | $1.26M | $0 | 1 |
| IBB | IBB | $202.64 | +0.34% | $1.25M | $0 | 1 |
| LULU | LULU | $95.77 | -1.54% | $1.25M | $0 | 1 |
 FORM | FORM | $104.79 | -0.53% | $1.25M | $0 | 1 |
| FCX | FCX | $70.87 | +0.75% | $1.25M | $0 | 1 |
| AMZU | AMZU | $33.58 | -0.80% | $1.25M | $0 | 1 |
| PCVX | PCVX | $63.24 | -0.52% | $1.25M | $0 | 1 |
| NEM | NEM | $118.03 | -0.08% | $1.25M | $0 | 1 |
| LGELE | LGELE | $125.07 | -1.92% | $1.25M | $0 | 1 |
 AMC | AMC | $2.89 | +0.21% | $1.25M | $0 | 1 |
 WEN | WEN | $6.68 | -0.24% | $1.25M | $0 | 1 |
| BKNG | BKNG | $163.62 | +0.12% | $1.25M | $0 | 1 |
 SHOP | SHOP | $171.96 | +1.34% | $1.25M | $0 | 1 |
 ABT | ABT | $104.76 | +0.05% | $1.25M | $0 | 1 |
| OSCR | Oscar Health | $31.91 | -0.03% | $1.25M | $48.6K | 3 |
| SAMSUNGEM | SAMSUNGEM | $863.15 | -2.02% | $1.25M | $0 | 1 |
| ABNB | Airbnb | $172.02 | -0.43% | $1.25M | $27.9K | 3 |
| KODEX200 | KODEX200 | $63.89 | -0.51% | $1.25M | $0 | 1 |
 MDT | MDT | $94.44 | -0.40% | $1.25M | $0 | 1 |
 BOT | BOT | $23.90 | -1.48% | $1.25M | $0 | 1 |
| TWST | TWST | $131.12 | +0.05% | $1.25M | $0 | 1 |
| OKTA | OKTA | $186.22 | +0.15% | $1.25M | $0 | 1 |
| XLP | XLP | $87.23 | +0.32% | $1.25M | $0 | 1 |
| CRWD | CRWD | $227.59 | +0.04% | $1.25M | $0 | 1 |
| DAL | DAL | $75.16 | -0.01% | $1.25M | $0 | 1 |
| CYPH | CYPH | $2.60 | +0.35% | $1.25M | $0 | 1 |
| DDOG | DDOG | $244.73 | -0.83% | $1.25M | $0 | 1 |
| KTOS | KTOS | $40.66 | +0.47% | $1.25M | $0 | 1 |
| FRMI | FRMI | $3.15 | -0.63% | $1.25M | $0 | 1 |
| MSTU | MSTU | $30.10 | -1.21% | $1.25M | $0 | 1 |
| LIN | LIN | $498.28 | +0.16% | $1.25M | $0 | 1 |
| VEEV | VEEV | $309.34 | -0.15% | $1.25M | $0 | 1 |
| MELI | MELI | $1,839.7 | +0.52% | $1.24M | $0 | 1 |
| SPCH | SPCH | $8.95 | -2.05% | $1.24M | $0 | 1 |
| FASTRETAIL | FASTRETAIL | $478.34 | +0.05% | $1.24M | $0 | 1 |
| INTW | INTW | $16.43 | -2.84% | $1.24M | $0 | 1 |
| CVNA | CVNA | $58.65 | -0.31% | $1.24M | $0 | 1 |
| MUFG | MUFG | $22.15 | +1.03% | $1.24M | $0 | 1 |
| CDNS | CDNS | $317.07 | -1.48% | $1.24M | $0 | 1 |
| UMC | UMC | $19.83 | +0.00% | $1.24M | $0 | 1 |
| KKR | KKR | $86.70 | -0.23% | $1.24M | $0 | 1 |
| DHR | DHR | $229.56 | -0.20% | $1.24M | $0 | 1 |
 CVX | CVX | $227.23 | +0.31% | $1.24M | $0 | 1 |
| DE | DE | $640.47 | -0.09% | $1.24M | $0 | 1 |
 DJT | DJT | $7.02 | -0.24% | $1.24M | $0 | 1 |
| CISCO | CISCO | $107.03 | -0.48% | $1.24M | $0 | 1 |
| ACHR | ACHR | $4.06 | -0.37% | $1.24M | $0 | 1 |
| KOD | KOD | $86.28 | +0.65% | $1.24M | $0 | 1 |
 RUM | RUM | $5.70 | -0.42% | $1.24M | $0 | 1 |
 PBR | PBR | $26.45 | +1.85% | $1.24M | $0 | 1 |
| SBUX | SBUX | $97.16 | -0.36% | $1.24M | $0 | 1 |
| ARKK | ARKK | $82.57 | +0.60% | $1.24M | $0 | 1 |
| OSS | OSS | $6.12 | +1.44% | $1.24M | $0 | 1 |
| QUBT | QUBT | $6.40 | +0.06% | $1.24M | $0 | 1 |
| REGN | REGN | $786.58 | -0.35% | $1.24M | $0 | 1 |
 NU | NU | $14.87 | +0.54% | $1.24M | $0 | 1 |
 RBLX | RBLX | $49.32 | -0.04% | $1.24M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.09 | -0.01% | $1.24M | $0 | 1 |
| RIOT | RIOT | $13.66 | -0.73% | $1.23M | $0 | 1 |
 BNC | BNC | $4.49 | -0.44% | $1.23M | $0 | 1 |
 RTX | RTX | $194.51 | +0.22% | $1.23M | $0 | 1 |
| GTLB | GTLB | $52.60 | -0.28% | $1.23M | $0 | 1 |
| CONL | CONL | $4.75 | -1.66% | $1.23M | $0 | 1 |
| QBTS | QBTS | $11.92 | +1.19% | $1.23M | $0 | 1 |
 PAYP | PAYP | $15.77 | +0.90% | $1.23M | $0 | 1 |
| PSX | PSX | $293.14 | -0.03% | $1.23M | $0 | 1 |
| AAPU | AAPU | $46.52 | -0.30% | $1.23M | $0 | 1 |
 TEM | TEM | $64.15 | -0.68% | $1.23M | $0 | 1 |
 EWT | EWT | $104.01 | -2.38% | $1.23M | $0 | 1 |
| BA | BA | $189.92 | -0.06% | $1.23M | $0 | 1 |
| SECZ | SECZ | $9.59 | -2.67% | $1.23M | $0 | 1 |
| CRML | CRML | $6.89 | -1.43% | $1.23M | $0 | 1 |
 PENG | PENG | $55.97 | -1.29% | $1.23M | $0 | 1 |
| SNPS | SNPS | $458.44 | -0.36% | $1.23M | $0 | 1 |
| MRK | MRK | $146.17 | -0.27% | $1.22M | $0 | 1 |
| INTU | INTU | $325.48 | +0.85% | $1.22M | $0 | 1 |
| GFS | GFS | $46.51 | -0.09% | $1.22M | $0 | 1 |
| AMKR | AMKR | $41.51 | -0.86% | $1.22M | $0 | 1 |
| SMMT | SMMT | $14.63 | +0.21% | $1.22M | $0 | 1 |
| SMR | SMR | $5.85 | +0.14% | $1.22M | $0 | 1 |
 VRTX | VRTX | $504.28 | +0.32% | $1.22M | $0 | 1 |
| TZA | TZA | $52.24 | +0.91% | $1.22M | $0 | 1 |
| MNST | MNST | $46.20 | +0.46% | $1.22M | $0 | 1 |
 MAGS | MAGS | $70.43 | -0.61% | $1.22M | $0 | 1 |
| TOKYOEL | TOKYOEL | $65.03 | -0.20% | $1.22M | $0 | 1 |
 SOFI | SOFI | $14.44 | -0.82% | $1.22M | $0 | 1 |
| SPXL | SPXL | $276.88 | -1.04% | $1.22M | $0 | 1 |
| PATH | PATH | $12.81 | -0.23% | $1.22M | $0 | 1 |
| MSFU | MSFU | $41.14 | -0.27% | $1.22M | $0 | 1 |
| METU | METU | $28.66 | -1.25% | $1.22M | $0 | 1 |
 SPOT | SPOT | $526.61 | -0.51% | $1.22M | $0 | 1 |
| AEHR | AEHR | $60.79 | +0.81% | $1.22M | $0 | 1 |
 IBIT | IBIT | $46.32 | -0.30% | $1.22M | $0 | 1 |
| BMNU | BMNU | $13.28 | -2.78% | $1.22M | $0 | 1 |
 PEP | PEP | $131.82 | -0.02% | $1.21M | $0 | 1 |
| VCX | VCX | $24.36 | -0.04% | $1.21M | $0 | 1 |
| XLV | XLV | $175.88 | -1.25% | $1.21M | $0 | 1 |
| XLU | XLU | $42.48 | +0.76% | $1.21M | $0 | 1 |
| ISRG | ISRG | $425.06 | -0.34% | $1.21M | $0 | 1 |
| BTDR | BTDR | $7.92 | +1.54% | $1.21M | $0 | 1 |
| KWEB | KWEB | $24.66 | +0.80% | $1.21M | $0 | 1 |
 ECHO | ECHO | $85.47 | -0.41% | $1.21M | $0 | 1 |
| AMGN | AMGN | $433.11 | +0.09% | $1.21M | $0 | 1 |
| BWET | BWET | $908.24 | -1.17% | $1.21M | $0 | 1 |
| TSLL | TSLL | $8.67 | -1.70% | $1.21M | $0 | 1 |
| MO | MO | $74.48 | -0.81% | $1.21M | $0 | 1 |
| LYTE | LYTE | $19.90 | +0.00% | $1.21M | $0 | 1 |
| BIIB | BIIB | $234.34 | -0.29% | $1.20M | $0 | 1 |
| GILD | GILD | $157.39 | +1.18% | $1.20M | $0 | 1 |
 ADI | ADI | $396.14 | -0.55% | $1.20M | $0 | 1 |
| YPF | YPF | $52.48 | +1.41% | $1.20M | $0 | 1 |
| BSP | BSP | $47.82 | +0.67% | $1.20M | $0 | 1 |
| NCLD | NCLD | $16.54 | -1.14% | $1.19M | $0 | 1 |
| LASERTEC | LASERTEC | $254.38 | -0.02% | $1.19M | $0 | 1 |
| TM | TM | $194.11 | -0.19% | $1.17M | $0 | 1 |
| NVD | NVD | $4.14 | +0.98% | $932.6K | $0 | 1 |
| FN | Fabrinet | $367.39 | +0.05% | $796.8K | $50.8K | 2 |
| RBRK | RBRK | $111.94 | +0.56% | $780.1K | $0 | 1 |
| XIAOMI | Xiaomi | $3.39 | +0.09% | $627.3K | $4.96M | 8 |
| SOFTBANK | SoftBank Group | $29.88 | -0.32% | $479.1K | $2.46M | 6 |
 FIG | Figma | $21.48 | -5.91% | $264.5K | $0 | 1 |
| CCL | Carnival | $25.97 | +0.29% | $37.4K | $136.6K | 3 |
| CMCSA | Comcast | $21.95 | -0.11% | $31.4K | $313.3K | 3 |
 BUD | AB InBev | $82.98 | +0.24% | $5.5K | $149.0K | 2 |
| WDAY | WDAY | $190.66 | +0.00% | $0 | $0 | 1 |
ETF
| Ticker | Name | Price | 24h Change | 24h Volume | Open Interest | Exchange |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $91.16 | -3.22% | $1.10B | $443.67M | 17 |
 QQQ | Invesco QQQ ETF | $707.14 | -0.52% | $140.20M | $103.34M | 15 |
 EWY | iShares MSCI South Korea ETF | $148.53 | -0.84% | $76.60M | $41.82M | 17 |
 SPY | SPDR S&P 500 ETF | $760.62 | -0.45% | $43.27M | $60.86M | 16 |
| TQQQ | ProShares UltraPro QQQ 3x | $67.24 | -1.42% | $40.76M | $24.69M | 14 |
| SQQQ | ProShares UltraPro Short QQQ | $39.68 | +1.60% | $20.06M | $10.69M | 13 |
| UVXY | ProShares Ultra VIX Futures | $19.04 | +2.09% | $18.73M | $5.08M | 14 |
 EWJ | iShares MSCI Japan ETF | $94.47 | -0.66% | $5.17M | $3.28M | 14 |
 EWZ | iShares MSCI Brazil ETF | $42.58 | +1.24% | $4.27M | $4.64M | 15 |
 URNM | Sprott Uranium Miners ETF | $43.17 | -0.33% | $4.24M | $3.11M | 14 |
| KSTR | KraneShares SSE STAR Market 50 | $19.29 | -0.18% | $4.13M | $3.83M | 13 |
| SOXX | iShares Semiconductor ETF | $489.88 | -1.07% | $4.03M | $6.05M | 7 |
 SMH | VanEck Semiconductor ETF | $543.11 | +0.12% | $3.36M | $4.52M | 13 |
 IWM | iShares Russell 2000 ETF | $269.82 | -0.38% | $3.27M | $2.63M | 14 |
| TLT | iShares 20+ Year Treasury ETF | $80.20 | +0.06% | $3.05M | $8.06M | 9 |
 USO | United States Oil Fund | $161.78 | +0.63% | $2.90M | $889.7K | 4 |
| XLE | Energy Select Sector SPDR | $68.64 | +0.49% | $2.34M | $2.36M | 15 |
 XLK | Technology Select Sector SPDR ETF | $182.22 | -1.08% | $2.26M | $365.4K | 6 |
| KORU | Direxion South Korea Bull 3x | $10.23 | -2.11% | $1.75M | $0 | 1 |
 SHLD | Global X Defense Tech ETF | $61.21 | -0.32% | $1.50M | $174.4K | 7 |
| AGG | iShares Core US Aggregate Bond | $96.69 | -0.09% | $1.9K | $124.8K | 1 |
 SLV | iShares Silver Trust | $51.08 | +0.27% | $225 | $95.2K | 1 |
| IAU | iShares Gold Trust | $78.51 | +0.00% | $0 | $32.1K | 1 |
Crypto Indices
| Ticker | Name | Price | 24h Change | 24h Volume | Open Interest | Exchange |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,619.4 | -0.37% | $3.09M | $65.69M | 4 |
| NAS100 | Nasdaq 100 Index | $29,000.5 | -0.48% | $2.10M | $32.30M | 3 |
| US30 | Dow Jones 30 Index | $51,913.8 | -0.04% | $1.22M | $6.98M | 3 |
| HK50 | Hang Seng 50 Index | $23,823.3 | +0.05% | $103.0K | $787.7K | 2 |
| JPN225 | Nikkei 225 Index | $405.83 | +0.00% | $2.2K | $209.7K | 1 |
| HSCHKD | Hang Seng China Index (HKD) | $1,027.7 | -0.03% | $61 | $3.9K | 1 |
| UK100 | FTSE 100 Index | $14,368.7 | +0.00% | $0 | $29.3K | 1 |