Spot Markets
| # | Coin | Price | 24h Change | 24h Volume | 24h ▲ | 24h ▼ | Markets |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $75,884.7 | -3.21% | $59.61B | $79,650 | $75,751 | 26 |
| 2 |  ETH/USDT | $2,418 | -3.33% | $51.40B | $2,618.5 | $2,411.2 | 26 |
| 3 |  SOL/USDT | $99.38 | -2.04% | $6.78B | $104.84 | $97.81 | 26 |
| 4 |  XRP/USDT | $1.39 | -0.54% | $5.77B | $1.49 | $1.32 | 26 |
| 5 |  ZEC/USDT | $1,115.4 | -2.40% | $4.94B | $1,320 | $458.67 | 24 |
| 6 |  XAU/USDT | $4,281.6 | +0.10% | $3.32B | $4,324.3 | $4,262.9 | 14 |
| 7 |  SNDK/USDT | $1,557.8 | +0.59% | $2.90B | $1,582.6 | $1,525.7 | 17 |
| 8 |  CL/USDT | $99.65 | -0.04% | $2.66B | $99.99 | $92.70 | 14 |
| 9 |  HYPE/USDT | $77.33 | -2.98% | $2.26B | $82.52 | $77.21 | 25 |
| 10 | SOXL/USDT | $103.29 | +1.56% | $2.05B | $106.02 | $100.12 | 17 |
| 11 | SKHYNIX/USDT | $1,256.2 | +1.11% | $1.96B | $1,552.6 | $1,234.3 | 12 |
| 12 |  LSK/USDT | $0.3968 | -1.63% | $1.30B | $0.5396 | $0.3323 | 10 |
| 13 | SPCX/USDT | $145.49 | -1.98% | $1.23B | $152.56 | $144.38 | 16 |
| 14 |  DOGE/USDT | $0.0817 | -2.58% | $1.22B | $0.0862 | $0.0694 | 26 |
| 15 | KORU/USDT | $18.82 | +0.80% | $1.02B | $20.09 | $18.37 | 13 |
| 16 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 17 |  BZ/USDT | $103.00 | -0.78% | $931.71M | $104.01 | $100.10 | 11 |
| 18 | NCCOGOLD2/USDT | $4,281.9 | +0.12% | $929.20M | $4,323 | $4,265.8 | 1 |
| 19 | SKHY/USDT | $178.03 | +0.74% | $923.89M | $181.02 | $174.55 | 15 |
| 20 |  XAG/USDT | $63.26 | +0.45% | $799.67M | $66.72 | $62.59 | 16 |
| 21 |  UNI/USDT | $6.31 | -0.35% | $780.56M | $6.84 | $4.01 | 26 |
| 22 |  NEAR/USDT | $2.34 | -2.38% | $688.55M | $2.60 | $2.33 | 26 |
| 23 |  SUI/USDT | $0.7020 | -2.53% | $646.44M | $0.7481 | $0.7004 | 26 |
| 24 |  MU/USDT | $937.53 | +2.67% | $638.53M | $946.12 | $911.82 | 15 |
| 25 |  BNB/USDT | $716.77 | -0.71% | $636.88M | $734.90 | $676.00 | 25 |
| 26 |  FIL/USDT | $0.8694 | -13.43% | $572.76M | $1.03 | $0.6658 | 24 |
| 27 |  AKE/USDT | $0.0261 | +70.09% | $570.98M | $0.0278 | $0.0152 | 11 |
| 28 |  BR/USDT | $0.2722 | -47.36% | $564.69M | $0.5854 | $0.2500 | 11 |
| 29 | PONS/USDT | $0.6281 | +6.71% | $559.79M | $0.6992 | $0.5475 | 15 |
| 30 |  SILVER/USDT | $63.25 | +0.44% | $532.14M | $64.00 | $62.63 | 5 |
| 31 |  HFT/USDT | $0.0210 | +2.07% | $510.45M | $0.0440 | $0.0054 | 10 |
| 32 | SNXX/USDT | $13.78 | +1.10% | $508.64M | $14.26 | $13.21 | 12 |
| 33 |  XAUT/USDT | $4,275.9 | -0.33% | $497.98M | $4,321.7 | $4,261.4 | 17 |
| 34 |  CRCL/USDT | $88.80 | -3.92% | $477.27M | $98.14 | $88.55 | 16 |
| 35 |  ADA/USDT | $0.2020 | -3.21% | $459.59M | $0.2161 | $0.1743 | 26 |
| 36 |  AIN/USDT | $0.1798 | +75.32% | $449.25M | $0.1932 | $0.0965 | 8 |
| 37 |  ENA/USDT | $0.1419 | +1.39% | $440.10M | $0.1488 | $0.1388 | 25 |
| 38 |  POWER/USDT | $0.1729 | +41.95% | $431.52M | $0.2082 | $0.1181 | 10 |
| 39 |  GOLD/USDT | $4,282.5 | +0.13% | $375.74M | $4,322.8 | $4,266.6 | 3 |
| 40 |  XLM/USDT | $0.1928 | +1.25% | $370.13M | $0.1989 | $0.1875 | 25 |
| 41 |  ARB/USDT | $0.1382 | +2.48% | $358.97M | $0.1442 | $0.0790 | 26 |
| 42 |  LINK/USDT | $11.23 | -1.27% | $358.42M | $11.97 | $8.19 | 26 |
| 43 |  WLD/USDT | $0.3714 | -2.70% | $350.93M | $0.3996 | $0.3060 | 25 |
| 44 | CAP/USDT | $0.0609 | -5.25% | $345.52M | $0.0737 | $0.0550 | 13 |
| 45 |  TAO/USDT | $223.22 | -3.80% | $334.66M | $242.43 | $220.11 | 25 |
| 46 | SAMSUNG/USDT | $182.42 | +2.14% | $320.25M | $187.04 | $177.43 | 13 |
| 47 |  MSTR/USDT | $129.69 | -3.65% | $318.45M | $138.33 | $129.52 | 16 |
| 48 | MUSTOCK/USDT | $935.94 | +1.60% | $317.06M | $945.87 | $907.13 | 2 |
| 49 |  PEPE/USDT | $0.00000340 | -2.28% | $316.84M | $0.0036 | $0.00000249 | 17 |
| 50 | SOXS/USDT | $50.63 | -1.86% | $288.97M | $52.32 | $49.25 | 12 |
| 51 |  PUMP/USDT | $0.0035 | -2.29% | $281.53M | $0.0120 | $0.0035 | 21 |
| 52 |  NVDA/USDT | $213.08 | +1.19% | $278.52M | $214.18 | $210.49 | 16 |
| 53 |  LIT/USDT | $4.22 | -3.39% | $273.84M | $4.66 | $4.20 | 19 |
| 54 |  AVAX/USDT | $7.43 | -0.31% | $273.57M | $7.80 | $6.39 | 26 |
| 55 | 1000PEPE/USDT | $0.0034 | -1.36% | $272.83M | $0.0036 | $0.0034 | 9 |
| 56 |  龙虾/USDT | $0.1773 | +16.36% | $272.55M | $0.1924 | $0.1467 | 5 |
| 57 |  QQQ/USDT | $706.24 | +0.12% | $263.01M | $713.38 | $703.82 | 15 |
| 58 | BRENTOIL/USDT | $102.91 | -0.54% | $248.16M | $103.29 | $100.32 | 5 |
| 59 |  AAVE/USDT | $125.89 | -0.02% | $247.98M | $133.74 | $86.74 | 26 |
| 60 |  GOOGL/USDT | $344.97 | +0.26% | $245.03M | $350.19 | $343.46 | 16 |
| 61 |  TRUMP/USDT | $1.95 | -2.98% | $240.53M | $2.06 | $1.91 | 21 |
| 62 |  DRAM/USDT | $55.37 | +1.45% | $235.84M | $56.46 | $54.44 | 17 |
| 63 | XYZ100/USDT | $28,978 | +0.01% | $233.61M | $0.00 | $0.00 | 1 |
| 64 | SP500/USDT | $7,580.2 | -0.22% | $226.77M | $7,641.9 | $7,585.3 | 2 |
| 65 |  INTC/USDT | $98.73 | +2.80% | $219.14M | $100.66 | $96.02 | 16 |
| 66 | SKHX/USDT | $1,257.5 | +1.19% | $218.60M | $0.00 | $0.00 | 1 |
| 67 |  USELESS/USDT | $0.1999 | +0.03% | $213.92M | $0.2220 | $0.1911 | 17 |
| 68 |  BTW/USDT | $0.7006 | +0.52% | $213.54M | $0.7511 | $0.5500 | 11 |
| 69 |  AAPL/USDT | $329.42 | -1.11% | $188.12M | $335.50 | $328.32 | 16 |
| 70 |  LTC/USDT | $52.00 | -3.22% | $184.40M | $54.50 | $44.91 | 26 |
| 71 |  ONDO/USDT | $0.3426 | -2.37% | $182.81M | $0.3656 | $0.3397 | 25 |
| 72 |  BCH/USDT | $220.98 | -0.68% | $182.34M | $231.43 | $212.62 | 24 |
| 73 |  TSLA/USDT | $358.85 | +0.00% | $173.97M | $364.57 | $354.94 | 15 |
| 74 |  EWY/USDT | $177.18 | +0.31% | $173.87M | $188.82 | $175.00 | 17 |
| 75 |  INJ/USDT | $5.86 | -4.59% | $170.71M | $6.43 | $5.82 | 22 |
| 76 |  FF/USDT | $0.1431 | +11.34% | $156.82M | $0.1746 | $0.1230 | 14 |
| 77 |  CVC/USDT | $0.0284 | -8.44% | $149.50M | $0.0365 | $0.0276 | 9 |
| 78 |  ASTER/USDT | $0.6838 | -1.34% | $148.90M | $0.7109 | $0.6792 | 22 |
| 79 | CNPY/USDT | $0.3384 | +32.60% | $145.22M | $0.3529 | $0.2534 | 6 |
| 80 |  OP/USDT | $0.0994 | +2.69% | $145.01M | $0.1055 | $0.0959 | 24 |
| 81 |  DOT/USDT | $0.9793 | -3.24% | $142.66M | $1.04 | $0.7560 | 26 |
| 82 |  ASTR/USDT | $0.0070 | +15.75% | $141.25M | $0.0083 | $0.0060 | 13 |
| 83 |  MRVL/USDT | $224.69 | +2.03% | $137.58M | $227.90 | $217.59 | 16 |
| 84 |  PAXG/USDT | $4,278.1 | -0.03% | $137.57M | $4,329.8 | $4,261.7 | 22 |
| 85 |  USOIL/USDT | $99.63 | +0.53% | $131.60M | $100.28 | $96.57 | 2 |
| 86 |  TRX/USDT | $0.3366 | -1.23% | $130.72M | $0.3422 | $0.3363 | 23 |
| 87 |  COIN/USDT | $177.08 | -4.15% | $130.04M | $196.57 | $176.98 | 14 |
| 88 |  DASH/USDT | $51.70 | -3.63% | $129.26M | $56.60 | $51.60 | 18 |
| 89 | 牛来/USDT | $0.1110 | -1.53% | $126.98M | $0.1298 | $0.1061 | 5 |
| 90 |  VTHO/USDT | $0.000756 | +11.78% | $121.40M | $0.000834 | $0.000589 | 7 |
| 91 |  PENDLE/USDT | $2.27 | -0.33% | $117.41M | $2.48 | $2.24 | 24 |
| 92 |  T/USDT | $0.0047 | -9.99% | $114.98M | $0.0056 | $0.0045 | 10 |
| 93 |  HOOD/USDT | $110.06 | -2.92% | $112.44M | $115.70 | $108.45 | 15 |
| 94 |  ETHFI/USDT | $0.6023 | -6.21% | $109.99M | $0.6660 | $0.6006 | 23 |
| 95 |  HBAR/USDT | $0.0775 | +1.08% | $109.20M | $0.0799 | $0.0758 | 24 |
| 96 |  SPY/USDT | $757.76 | -0.20% | $109.07M | $764.32 | $756.00 | 16 |
| 97 |  META/USDT | $665.99 | +2.01% | $108.19M | $679.64 | $650.80 | 16 |
| 98 |  XPL/USDT | $0.0818 | +0.76% | $106.70M | $0.0865 | $0.0801 | 24 |
| 99 |  REZ/USDT | $0.0036 | -21.52% | $106.34M | $0.0047 | $0.0036 | 13 |
| 100 |  WBT/USDT | $78.35 | +0.00% | $106.11M | $82.61 | $78.30 | 1 |