Home / Exchanges / Gate

Gate

Rank NO.7

24H

+104.92%

24H Vol

$ 5,354,616,320.00

Found Time

2013-01-01 00:00:00

Country

Pair

2438

Number Of Currencies

1721

Community -

Website -

Markets

Spot

#	Name	Pair	Price	+2% Depth	-2% Depth	24H Amount	Spread
1	Bitcoin	BTC/USDT	$ 80,638.39	$ 10,235,188.63	$ 8,325,510.92	$ 710,566,670.15	36.92%
2	Ethereum	ETH/USDT	$ 2,258.99	$ 8,585,746.78	$ 7,331,997.81	$ 336,788,304.88	17.50%
3	Solana	SOL/USDT	$ 91.28	$ 5,434,102.57	$ 2,654,725.94	$ 105,655,022.08	5.49%
4	XRP	XRP/USDT	$ 1.4684	$ 4,583,256.89	$ 2,486,981.48	$ 94,917,540.18	4.93%
5	LAB	LAB/USDT	$ 4.1095	$ 72,542.22	$ 87,572.83	$ 89,055,817.34	4.63%
6	Dogecoin	DOGE/USDT	$ 0.1145	$ 3,557,389.90	$ 1,692,433.34	$ 67,952,837.59	3.53%
7	Hyperliquid	HYPE/USDT	$ 45.76	$ 456,143.71	$ 341,704.45	$ 34,824,597.57	1.81%
8	Tether Gold	XAUt/USDT	$ 4,555.40	$ 3,143,649.15	$ 1,665,559.04	$ 31,331,287.13	1.63%
9	BNB	BNB/USDT	$ 688.15	$ 4,225,740.50	$ 1,764,388.65	$ 19,831,188.77	1.03%
10	Sui	SUI/USDT	$ 1.1311	$ 1,277,796.22	$ 652,057.61	$ 15,009,660.74	0.78%
11	USDC	USDC/USDT	$ 0.9995	$ 11,927,220.70	$ 8,679,789.53	$ 14,651,331.58	0.76%
12	TRON	TRX/USDT	$ 0.3520	$ 1,381,575.03	$ 1,496,609.79	$ 14,189,709.38	0.74%
13	Cardano	ADA/USDT	$ 0.2672	$ 1,271,947.92	$ 924,234.59	$ 14,090,284.67	0.73%
14	Pepe	PEPE/USDT	$ 0.000004	$ 1,266,370.94	$ 795,308.40	$ 13,325,242.08	0.69%
15	Chainlink	LINK/USDT	$ 10.31	$ 1,924,959.01	$ 823,401.26	$ 10,563,929.13	0.55%
16	Monad	MON/USDT	$ 0.0280	$ 103,687.38	$ 90,048.70	$ 9,228,362.32	0.48%
17	Toncoin	TON/USDT	$ 2.0927	$ 829,026.82	$ 492,755.83	$ 9,172,188.53	0.48%
18	Litecoin	LTC/USDT	$ 58.18	$ 645,128.59	$ 858,726.98	$ 9,139,014.76	0.47%
19	PAX Gold	PAXG/USDT	$ 4,557.33	$ 3,434,823.91	$ 1,726,098.79	$ 8,736,493.48	0.45%
20	Ondo	ONDO/USDT	$ 0.3807	$ 444,872.59	$ 480,365.83	$ 7,927,403.67	0.41%
21	SKYAI	SKYAI/USDT	$ 0.3575	$ 33,217.30	$ 41,574.57	$ 7,195,495.03	0.37%
22	siren	SIREN/USDT	$ 0.5157	$ 12,488.19	$ 15,353.00	$ 7,116,437.23	0.37%
23	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3311	$ 594,820.77	$ 358,459.75	$ 7,023,363.38	0.36%
24	Internet Computer	ICP/USDT	$ 2.6808	$ 242,116.60	$ 309,775.75	$ 6,967,353.89	0.36%
25	NEAR Protocol	NEAR/USDT	$ 1.5554	$ 1,023,094.23	$ 601,065.72	$ 6,507,930.48	0.34%
26	Aave	AAVE/USDT	$ 96.16	$ 443,834.63	$ 385,559.18	$ 6,112,544.18	0.32%
27	Uniswap	UNI/USDT	$ 3.6744	$ 611,603.64	$ 363,775.29	$ 5,897,099.28	0.31%
28	Bittensor	TAO/USDT	$ 300.89	$ 518,194.41	$ 426,771.60	$ 5,868,881.63	0.30%
29	Saga	SAGA/USDT	$ 0.0244	$ 120,901.34	$ 97,530.74	$ 5,541,953.44	0.29%
30	Conflux	CFX/USDT	$ 0.0728	$ 238,651.47	$ 138,049.26	$ 5,058,171.80	0.26%
31	Circle tokenized stock (xStock)	CRCLX/USDT	$ 119.10	$ 130,081.87	$ 103,555.04	$ 5,038,013.66	0.26%
32	Injective	INJ/USDT	$ 5.0992	$ 564,995.68	$ 361,867.37	$ 5,009,288.05	0.26%
33	Venice Token	VVV/USDT	$ 14.26	$ 75,197.67	$ 64,852.52	$ 4,926,096.94	0.26%
34	First Digital USD	FDUSD/USDT	$ 0.9982	$ 2,820,572.73	$ 3,101,300.39	$ 4,644,700.59	0.24%
35	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 506,786.60	$ 414,438.59	$ 4,599,691.58	0.24%
36	Unibase	UB/USDT	$ 0.2241	$ 14,012.37	$ 17,683.86	$ 4,133,359.87	0.21%
37	peaq	PEAQ/USDT	$ 0.0267	$ 12,563.10	$ 51,066.29	$ 4,062,347.22	0.21%
38	Filecoin	FIL/USDT	$ 1.0306	$ 306,796.85	$ 236,927.48	$ 4,023,799.75	0.21%
39	Avalanche	AVAX/USDT	$ 9.7805	$ 973,062.60	$ 752,480.16	$ 4,009,170.74	0.21%
40	BUILDon	B/USDT	$ 0.4546	$ 22,395.22	$ 32,581.84	$ 3,895,649.46	0.20%
41	Naoris Protocol	NAORIS/USDT	$ 0.0526	$ 11,454.95	$ 11,558.79	$ 3,758,606.15	0.20%
42	Lighter	LIT/USDT	$ 0.9097	$ 164,841.40	$ 167,594.22	$ 3,700,380.56	0.19%
43	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 193,175.18	$ 301,869.08	$ 3,432,662.01	0.18%
44	Ethena	ENA/USDT	$ 0.1184	$ 797,335.73	$ 587,696.92	$ 3,336,748.58	0.17%
45	dogwifhat	WIF/USDT	$ 0.2122	$ 268,150.08	$ 316,262.33	$ 3,028,853.96	0.16%
46	Celestia	TIA/USDT	$ 0.4477	$ 273,306.30	$ 289,628.14	$ 3,004,825.70	0.16%
47	Aster	ASTER/USDT	$ 0.6736	$ 330,572.59	$ 299,121.98	$ 2,985,857.08	0.16%
48	Quack AI	Q/USDT	$ 0.0214	$ 8,285.69	$ 9,107.70	$ 2,974,667.51	0.15%
49	Bitcoin	BTC/USDC	$ 80,647.93	$ 674,810.01	$ 618,470.17	$ 2,951,552.90	0.15%
50	Virtuals Protocol	VIRTUAL/USDT	$ 0.7840	$ 236,556.71	$ 237,324.58	$ 2,947,060.20	0.15%
51	Audiera	BEAT/USDT	$ 0.6358	$ 10,737.44	$ 8,782.23	$ 2,885,912.27	0.15%
52	Dash	DASH/USDT	$ 45.25	$ 98,569.82	$ 116,133.94	$ 2,839,035.74	0.15%
53	Bio Protocol	BIO/USDT	$ 0.0433	$ 94,679.26	$ 78,759.09	$ 2,790,675.66	0.14%
54	USD.AI	CHIP/USDT	$ 0.0596	$ 236,213.55	$ 328,204.38	$ 2,632,474.79	0.14%
55	Kaspa	KAS/USDT	$ 0.0363	$ 112,860.42	$ 99,058.45	$ 2,529,971.86	0.13%
56	Degen	DEGEN/USDT	$ 0.0011	$ 8,300.84	$ 6,500.85	$ 2,507,971.51	0.13%
57	BNB	BNB/GUSD	$ 688.09	$ 238,763.39	$ 177,911.58	$ 2,397,685.98	0.12%
58	elizaOS	ELIZAOS/USDT	$ 0.0010	$ 4,688.15	$ 7,782.11	$ 2,392,053.59	0.12%
59	Pi	PI/USDT	$ 0.1695	$ 217,875.59	$ 348,240.84	$ 2,392,002.37	0.12%
60	ORDI	ORDI/USDT	$ 4.5494	$ 200,750.14	$ 189,664.46	$ 2,331,617.46	0.12%
61	Humanity	H/USDT	$ 0.2480	$ 80,066.79	$ 84,157.73	$ 2,306,829.10	0.12%
62	Swarms	SWARMS/USDT	$ 0.0129	$ 9,304.68	$ 11,219.49	$ 2,264,088.96	0.12%
63	Fartcoin	FARTCOIN/USDT	$ 0.2136	$ 131,873.36	$ 369,390.34	$ 2,125,818.11	0.11%
64	Enzyme	MLN/USDT	$ 3.2218	$ 17,174.00	$ 16,500.89	$ 2,068,778.87	0.11%
65	Jupiter	JUP/USDT	$ 0.2166	$ 216,274.32	$ 159,486.62	$ 2,029,207.49	0.11%
66	Optimism	OP/USDT	$ 0.1418	$ 492,559.77	$ 446,742.41	$ 2,013,625.07	0.10%
67	OpenGradient	OPG/USDT	$ 0.2693	$ 43,526.39	$ 58,999.13	$ 1,903,012.49	0.10%
68	Akash Network	AKT/USDT	$ 0.7884	$ 238,053.27	$ 250,118.67	$ 1,861,395.59	0.10%
69	AI Rig Complex	ARC/USDT	$ 0.0533	$ 9,183.42	$ 9,570.54	$ 1,741,769.42	0.09%
70	XPIN Network	XPIN/USDT	$ 0.0014	$ 6,860.95	$ 5,773.64	$ 1,665,474.77	0.09%
71	iShares Silver Trust Tokenized ETF (Ondo)	SLVON/USDT	$ 71.16	$ 182,356.69	$ 147,983.39	$ 1,655,677.74	0.09%
72	Wormhole	W/USDT	$ 0.0139	$ 114,298.96	$ 191,479.84	$ 1,497,986.72	0.08%
73	Onyxcoin	XCN/USDT	$ 0.0049	$ 8,688.13	$ 16,818.88	$ 1,443,263.10	0.07%
74	Aztec	AZTEC/USDT	$ 0.0227	$ 28,900.63	$ 35,789.14	$ 1,433,461.05	0.07%
75	Cardano	ADA/GUSD	$ 0.2670	$ 225,113.03	$ 144,873.33	$ 1,427,612.64	0.07%
76	Ethereum	ETH/USDC	$ 2,259.78	$ 532,107.93	$ 475,325.37	$ 1,367,547.19	0.07%
77	BugsCoin	BGSC/USDT	$ 0.0013	$ 693.25	$ 2,081.14	$ 1,362,449.51	0.07%
78	KAIO	KAIO/USDT	$ 0.0809	$ 7,416.66	$ 9,779.15	$ 1,341,418.37	0.07%
79	Alibaba Tokenized Stock (Ondo)	BABAON/USDT	$ 136.28	$ 180,804.80	$ 197,499.95	$ 1,273,722.52	0.07%
80	Ethereum	ETH/GUSD	$ 2,259.47	$ 812,461.39	$ 572,757.63	$ 1,232,858.80	0.06%
81	XDC Network	XDC/USDT	$ 0.0355	$ 150,300.61	$ 141,357.31	$ 1,100,796.13	0.06%
82	Canton	CC/USDT	$ 0.1613	$ 162,288.66	$ 151,381.92	$ 1,078,532.13	0.06%
83	SuperTrust	SUT/USDT	$ 0.6706	$ 6,639.90	$ 6,409.19	$ 1,063,393.09	0.06%
84	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 230.81	$ 461,378.21	$ 430,141.64	$ 1,045,614.81	0.05%
85	Cysic	CYS/USDT	$ 0.4910	$ 11,148.32	$ 27,189.41	$ 1,004,183.80	0.05%
86	MegaETH	MEGA/USDT	$ 0.1029	$ 272,129.45	$ 310,499.38	$ 964,431.01	0.05%
87	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 2,868,357.81	$ 3,577,646.52	$ 844,789.90	0.04%
88	Pump.fun	PUMP/USDT	$ 0.0018	$ 273,698.91	$ 232,883.33	$ 840,252.08	0.04%
89	XRP	XRP/GUSD	$ 1.4672	$ 230,246.60	$ 194,315.59	$ 836,767.39	0.04%
90	Stader	SD/USDT	$ 0.1950	$ 9,427.36	$ 13,995.36	$ 826,284.29	0.04%
91	Aerodrome Finance	AERO/USDT	$ 0.4625	$ 51,021.89	$ 73,563.59	$ 812,008.43	0.04%
92	ETHGas	GWEI/USDT	$ 0.1587	$ 14,457.17	$ 29,263.29	$ 777,760.29	0.04%
93	TrueUSD	TUSD/USDT	$ 0.9994	$ 2,272,175.07	$ 1,269,915.68	$ 724,786.09	0.04%
94	Useless Coin	USELESS/USDT	$ 0.0654	$ 25,087.00	$ 17,415.27	$ 718,052.75	0.04%
95	Openverse Network	BTG/USDT	$ 2.7610	$ 474.79	$ 1,501.15	$ 717,797.01	0.04%
96	Circle Internet Group Tokenized Stock (Ondo)	CRCLON/USDT	$ 118.84	$ 77,737.35	$ 102,868.34	$ 715,463.52	0.04%
97	Plasma	XPL/USDT	$ 0.0928	$ 715,333.47	$ 548,176.06	$ 707,065.12	0.04%
98	Cisco Systems Tokenized Stock (Ondo)	CSCOON/USDT	$ 114.32	$ 136,669.91	$ 184,891.26	$ 685,002.93	0.04%
99	Bitcoin	BTC/GUSD	$ 80,606.33	$ 1,098,852.86	$ 821,016.05	$ 684,318.40	0.04%
100	Pieverse	PIEVERSE/USDT	$ 0.9954	$ 34,489.98	$ 35,020.67	$ 670,809.57	0.03%

Derivatives Overview

$15.09B

Futures · Volume

$11.23B

Open Interest

$27.82M

Liquidations 24H

1041

Contract

0.05% / 0.02%

Taker / Maker

$6.76B

Balance

OI History

BTC Long/Short History

OI Movers

Contract	Price	Open Interest	1H	4H	24H
FLNC_USDT	$7.50	$415.7K	+75.42%	+74.27%	+69.83%
EMBER_USDT	$0.0126	$68.5K	-30.53%	-27.85%	-58.92%
AINVDA_USDT	$0.2707	$123.6K	-30.34%	-18.91%	+23.90%
HNT_USDT	$0.5144	$232.2K	+27.43%	+26.50%	+29.98%
POWER_USDT	$0.1353	$382.3K	+22.87%	+26.43%	+1.62%
FLORK_USDT	$0.0070	$118.1K	+20.60%	+42.17%	+46.39%
FLYBRAIN_USDT	$0.0015	$77.5K	+18.05%	-12.93%	+12.99%
NIGHT_USDT	$0.0203	$173.0K	+16.65%	+19.78%	+13.40%

Futures Market

Contract	Price	24h Change	Funding Rates	Volume	Open Interest	Long/Short Ratio
ETH_USDT	$2,401.3	+0.04%	+0.0006%	$6.56B	$2.72B	1.75
BTC_USDT	$75,914.4	+0.26%	+0.0032%	$5.29B	$4.95B	1.72
XAU_USDT	$4,279.3	-0.54%	+0.0054%	$526.53M	$310.55M	2.98
SOL_USDT	$98.14	+1.21%	-0.0031%	$443.01M	$666.86M	1.92
ZEC_USDT	$1,313.5	+17.46%	-0.0248%	$269.78M	$49.90M	0.30
XAG_USDT	$63.14	-0.97%	+0.0023%	$224.76M	$133.90M	3.36
SNDK_USDT	$1,531.9	+0.15%	+0.0161%	$178.44M	$226.14M	3.40
XRP_USDT	$1.29	+0.16%	-0.0015%	$108.50M	$269.39M	2.68
SKHYNIX_USDT	$1,269.3	+2.36%	+0.0000%	$95.41M	$129.76M	3.13
CL_USDT	$97.30	-3.08%	+0.0000%	$67.37M	$24.28M	0.34
AKE_USDT	$0.0193	-28.36%	+0.0050%	$54.28M	$4.81M	0.55
LSK_USDT	$0.7097	+89.10%	-0.0285%	$49.32M	$2.34M	1.02
OPENAI_USDT	$1,485.7	+2.97%	+0.0000%	$46.35M	$46.51M	—
DOGE_USDT	$0.0803	+0.29%	-0.0008%	$45.06M	$193.96M	2.99
HYPE_USDT	$78.06	+1.47%	+0.0004%	$43.59M	$37.63M	1.26
SPCX_USDT	$151.28	+5.86%	+0.0000%	$39.37M	$96.29M	1.31
SOXL_USDT	$104.91	+2.21%	+0.0000%	$35.62M	$26.86M	2.49
BNB_USDT	$719.85	+0.93%	+0.0056%	$33.34M	$27.03M	1.70
ADA_USDT	$0.1943	-0.77%	+0.0075%	$32.44M	$61.42M	2.11
QQQ_USDT	$706.60	+0.10%	+0.0000%	$28.40M	$2.40M	2.14