Home / Exchanges / THENA

THENA

Rank NO.59

24H

-4.38%

24H Vol

$ 699,765.37

Found Time

2023-01-04 00:00:00

Country

Pair

Number Of Currencies

Community -

Website -

Markets

Spot

#	Name	Pair	Price	24H	24hTxns	24H Vol	Liquidity	FDV
1	BUSD Token	BUSD/USDT	$ 1.0007	-0.25%	1,575	$ 91,899.04	$ 42,516.05	$ 310,629,415.40
2	THENA	THE/WBNB	$ 0.2549	-0.97%	959	$ 154,131.10	$ 243,565.19	$ 70,117,025.57
3	THENA	THE/USDT	$ 0.2547	-1.00%	369	$ 7,325.52	$ 27,693.18	$ 70,084,098.97
4	Impossible Decentralized Incubator Acces	IDIA/USDT	$ 0.0318	+0.64%	141	$ 31,153.32	$ 502,920.82	$ 31,825,982.40
5	mCake Token	mCake/Cake	$ 2.7390	-0.32%	107	$ 465.70	$ 8,593.38	$ 809,192.97
6	Wrapped BNB	WBNB/USDT	$ 1,068.42	-0.46%	105	$ 488.24	$ 7,408.15	$ 1,367,483,353.53
7	Wrapped BNB	WBNB/BUSD	$ 1,066.97	-0.45%	104	$ 1,780.83	$ 29,321.12	$ 1,365,627,442.31
8	Frax	FRAX/USDT	$ 0.9929	-0.02%	95	$ 1,464.44	$ 2,765.33	$ 719,140.92
9	Impossible Decentralized Incubator Acces	IDIA/BUSD	$ 0.0316	+1.54%	74	$ 1,648.54	$ 25,390.22	$ 31,671,933.69
10	Tarot	TAROT/USDT	$ 0.0745	-0.44%	71	$ 14,411.33	$ 863,210.98	$ 482,732.90
11	XCAD Token	XCAD/WBNB	$ 0.0178	+-0.00%	61	$ 5,371.84	$ 269,704.59	$ 450,987.62
12	THENA	THE/BUSD	$ 0.2551	-0.96%	55	$ 241.41	$ 2,843.01	$ 70,184,393.70
13	USD Coin	USDC/USDT	$ 0.9998	+-0.00%	43	$ 9,082.81	$ 13,470.67	$ 1,138,841,261.80
14	Frodo the virtual samurai	FROG/WBNB	$ 0.0004	-0.25%	43	$ 2,313.65	$ 111,619.44	$ 2,304,734.19
15	Uniwhale Token	UNW/THE	$ 0.0018	-0.08%	31	$ 201.48	$ 0.00000000	$ 18,261.02
16	ApeBond	ABOND/WBNB	$ 0.0014	+0.06%	30	$ 216.75	$ 2,473.22	$ 914,985.54
17	liveThe	liveThe/USDC	$ 0.0002	-0.78%	26	$ 104.59	$ 5.2794	$ 9,825.82
17	Lista USD	lisUSD/BUSD	$ 1.0001	-0.01%	25	$ 3,653.47	$ 138,599.43	$ 70,802,163.41
18	BTCB Token	BTCB/WBNB	$ 108,095.47	-0.10%	23	$ 56.42	$ 2,204.95	$ 7,058,739,257.40
19	Magpie Token	MGP/WBNB	$ 0.0232	-0.20%	23	$ 1,607.30	$ 72,025.55	$ 23,221,983.64
20	eTHENA	eTHENA/WBNB	$ 0.2809	-0.85%	22	$ 400.62	$ 3,367.72	$ 466,470.35
21	SINGULARRY	SINGULARRY/WBNB	$ 0.0096	-0.25%	22	$ 44.98	$ 133.49	$ 8,600,716.93
22	Mai Stablecoin	MAI/USDC	$ 0.1875	+0.01%	18	$ 124.88	$ 8,635.42	$ 960,335.01
23	Liquid Staking BNB	BNBx/USDT	$ 1,175.17	-0.08%	17	$ 59.80	$ 835.53	$ 14,322,265.68
24	Mai Stablecoin	MAI/WBNB	$ 0.1872	+0.03%	17	$ 125.43	$ 9,568.67	$ 958,582.83
25	Frax	FRAX/lisUSD	$ 0.9944	+0.00%	16	$ 305.64	$ 0.00000000	$ 720,179.46
26	Frax	FRAX/BUSD	$ 0.9960	+0.01%	16	$ 559.79	$ 352.35	$ 721,369.99
27	BUSD Token	BUSD/USDC	$ 1.0004	-0.02%	16	$ 89.21	$ 862.65	$ 310,557,311.50
28	mLista Token	mLista/LISTA	$ 0.1800	-0.15%	14	$ 296.65	$ 0.00000000	$ 1,862,722.46
29	Bifrost Voucher DOT	vDOT/USDT	$ 4.6397	-0.32%	13	$ 89.50	$ 3,177.68	$ 687,418.06
30	Stader	SD/BNBx	$ 0.3852	-0.33%	12	$ 56.20	$ 0.00000000	$ 127,452.15
30	Mix	MIX/WBNB	$ 0.0547	-0.14%	13	$ 58.35	$ 3,631.12	$ 24,033.66
31	Ethereum Token	ETH/WBNB	$ 3,886.02	-0.22%	12	$ 15.69	$ 846.97	$ 2,351,044,616.02
32	Impossible Decentralized Incubator Acces	IDIA/C98	$ 0.0315	+1.27%	10.0000	$ 14.31	$ 0.00000000	$ 31,500,509.15
33	Quoll THENA	qTHE/THE	$ 0.0983	-1.43%	10.0000	$ 2,525.70	$ 0.00000000	$ 595,769.26
34	mPendle	mPendle/PENDLE	$ 1.9365	+0.08%	9.0000	$ 5,522.58	$ 0.00000000	$ 269,471.23
34	Mix	MIX/USDC	$ 0.0552	-0.43%	11	$ 16.60	$ 143.17	$ 24,260.85
35	DAO Maker	DAO/USDT	$ 0.0906	-0.07%	10.0000	$ 3.3983	$ 154.23	$ 4,482,472.69
35	Tradetomato Token	TTM/USDT	$ 0.0029	-0.11%	9.0000	$ 60.06	$ 5,879.91	$ 2,910,036.30
36	XCAD Token	XCAD/ETH	$ 0.0181	-0.18%	10.0000	$ 36.13	$ 2,915.95	$ 460,322.92
36	Ankr	ANKR/WBNB	$ 0.0103	-0.27%	8.0000	$ 23.60	$ 828.49	$ 103,601,595.60
36	SpaceGen	SpaceGen/WBNB	$ 0.0025	+8.64%	14	$ 3,396.75	$ 6,729.59	$ 25,385.38
37	Bifrost Voucher DOT	vDOT/WBNB	$ 4.6334	-0.27%	6.0000	$ 49.05	$ 4,129.95	$ 686,479.05
38	Mix	MIX/THE	$ 0.0533	-0.13%	5.0000	$ 6.8358	$ 0.00000000	$ 23,439.80
38	Frax Ether	frxETH/ETH	$ 4,064.88	-0.15%	10.0000	$ 124.12	$ 158,543.65	$ 9,560,618.89
39	DEUS	DEUS/WBNB	$ 7.5960	-0.28%	5.0000	$ 1,568.40	$ 196,868.21	$ 265,931.75
40	SPACE ID	ID/WBNB	$ 0.1099	-0.11%	4.0000	$ 4.1305	$ 57.39	$ 21,958,544.33
41	Liquid Staking BNB	BNBx/WBNB	$ 1,173.88	-0.09%	4.0000	$ 45.45	$ 15,017.94	$ 14,306,463.97
42	FLOKI	FLOKI/USDT	$ 0.000073	-0.45%	4.0000	$ 4.6147	$ 192.37	$ 739,483,897.05
42	Haldex	Haldex/WBNB	$ 0.00000000	+1.80%	11	$ 1,163.18	$ 0.00000000	$ 0.0031
43	Fantom	FTM/USDC	$ 0.1998	-0.49%	7.0000	$ 20.28	$ 462.33	$ 2,318,179.28
43	Filecoin	FIL/WBNB	$ 1.5509	-0.23%	4.0000	$ 4.8965	$ 246.20	$ 23,279,666.17
44	AI Agents	$AIAGENT/USDT	$ 0.0009	+1.09%	3.0000	$ 25.27	$ 660.23	$ 1,177,300.45
44	Bifrost Native Token	BNC/USDT	$ 0.0902	-0.83%	7.0000	$ 68.43	$ 2,891.59	$ 3,442.95
45	Bifrost Native Token	BNC/WBNB	$ 0.0898	-0.84%	7.0000	$ 79.98	$ 3,724.91	$ 3,430.25
45	Avalanche	AVAX/WBNB	$ 19.68	-0.18%	2.0000	$ 1.2601	$ 62.73	$ 39,368,377.33
46	Frax USD	frxUSD/USDT	$ 1.0006	+0.00%	6.0000	$ 1,417.59	$ 198,031.71	$ 102,152.66
46	Matic Token	MATIC/BUSD	$ 0.1963	-0.24%	2.0000	$ 1.3090	$ 75.81	$ 4,306,098.36
47	GRADE	GRD/USDT	$ 337.97	-0.01%	8.0000	$ 20.70	$ 0.00000000	$ 17,574,729,733.66
47	Frax Ether	frxETH/FRAX	$ 3,873.62	-0.07%	1.0000	$ 0.8122	$ 0.00000000	$ 9,110,769.32
48	XCAD Token	XCAD/BUSD	$ 0.0179	-0.24%	5.0000	$ 11.88	$ 415.29	$ 454,418.94
48	sliveThe	sliveThe/fBOMB	$ 0.0012	-0.57%	6.0000	$ 495.39	$ 0.00000000	$ 7,601.96
48	Chainport.io-Peg XCAD Token	XCAD/WBNB	$ 0.0169	-0.79%	1.0000	$ 1.4687	$ 83.19	$ 10,032.40
49	GRADE	GRD/WBNB	$ 1.4510	-0.22%	1.0000	$ 1.0717	$ 16.36	$ 75,455,137.80
50	MeMusic	MMT/USDT	$ 0.0001	-0.27%	1.0000	$ 1.2920	$ 79.59	$ 142,776.61
50	PRIMAL Token	PRIMAL/BUSD	$ 0.000018	+0.01%	5.0000	$ 26.92	$ 4,042.16	$ 28,314.14
51	ApeBond	ABOND/USDT	$ 0.0015	+0.00%	0	$ 0.00000000	$ 1.1235	$ 990,855.55
52	ApeBond	ABOND/WBNB	$ 0.0014	+0.00%	0	$ 0.00000000	$ 6.8390	$ 952,965.19
53	ChainGPT	CGPT/BUSD	$ 0.0566	+0.00%	0	$ 0.00000000	$ 11.11	$ 56,566,027.81
53	USD+	USD+/USDT	$ 1.0001	-0.24%	4.0000	$ 8.9277	$ 63.98	$ 32,186.54
54	XRP Token	XRP/WBNB	$ 2.4152	+0.00%	0	$ 0.00000000	$ 56.18	$ 786,883,559.15
55	Wrapped BNB	WBNB/USDT	$ 1,090.53	+0.00%	0	$ 0.00000000	$ 9.4269	$ 1,396,046,779.39
56	Wrapped BNB	WBNB/USDC	$ 1,066.37	+0.00%	0	$ 0.00000000	$ 3.2462	$ 1,365,115,862.16
57	Fantom Bomb	fBOMB/WBNB	$ 0.0311	+0.37%	4.0000	$ 307.82	$ 74,866.59	$ 497,014.53
57	Wrapped BNB	WBNB/BUSD	$ 1,066.92	+0.00%	0	$ 0.00000000	$ 60.72	$ 1,365,816,507.55
58	Bitcoin BR	BTCBR/WBNB	$ 0.00000000	+0.00%	0	$ 0.00000000	$ 4.0282	$ 1,000,000,000,000.00
58	Grizzly Honey	GHNY/WBNB	$ 0.0301	-0.06%	4.0000	$ 17.44	$ 18,630.82	$ 49,468.11
59	Bridged Magpie-Peg BTC	Bridged mB/BTCB	$ 107,781.38	+0.00%	0	$ 0.00000000	$ 1,144,599.23	$ 799,863.32
59	Wrapped Frax	WFRAX/frxUSD	$ 1.3924	-0.83%	4.0000	$ 610.53	$ 0.00000000	$ 28,412.89
60	MacX	MacX/WBNB	$ 0.0087	+0.00%	0	$ 0.00000000	$ 0.00000000	$ 87,201.85
60	lUSD	lUSD/USDC	$ 0.000004	-0.42%	3.0000	$ 1.8521	$ 15.41	$ 80,375.32
61	Barbie Girl	BBG/USDT	$ 0.00000000	-0.26%	3.0000	$ 7.3860	$ 295.92	$ 241,944.48
63	liveThe	liveThe/THE	$ 0.0003	+0.10%	2.0000	$ 1.0670	$ 0.00000000	$ 10,739.92
63	Harbor Token	HBR/WBNB	$ 0.000031	-0.69%	2.0000	$ 1.7146	$ 2,473.01	$ 3,128.01
66	Chainport.io-Peg XCAD Token	XCAD/THE	$ 0.0162	+0.03%	2.0000	$ 0.6572	$ 0.00000000	$ 9,626.91
66	THENA	THE/USDC	$ 0.2650	-0.33%	2.0000	$ 0.6949	$ 17.98	$ 72,893,265.94
67	Multichain	MULTI/WBNB	$ 0.0413	+0.17%	2.0000	$ 48.27	$ 8,269.86	$ 192,147.93
68	THENA	THE/ETH	$ 0.2717	-0.35%	2.0000	$ 1.0792	$ 36.12	$ 74,758,829.40
69	Frax Ether	frxETH/ETH	$ 3,822.18	+0.02%	2.0000	$ 803.62	$ 0.00000000	$ 194,365.37
70	Frax	FRAX/WBNB	$ 0.9835	-0.21%	1.0000	$ 1.5838	$ 81.53	$ 712,306.62
70	THENA	THE/BUSD	$ 0.2589	-0.23%	2.0000	$ 0.2762	$ 3.9674	$ 71,223,235.46
71	Mai Stablecoin	MAI/FRAX	$ 0.1881	-0.51%	1.0000	$ 2.6793	$ 0.00000000	$ 963,230.71
72	USD+	USD+/USDC	$ 1.0003	+0.03%	1.0000	$ 0.9390	$ 9.5971	$ 32,194.28
72	PhoenixCo Token	XPHX/THE	$ 0.0024	-0.80%	2.0000	$ 2.9893	$ 0.00000000	$ 81,001.28
73	Lista USD	lisUSD/WBNB	$ 0.9828	-0.40%	1.0000	$ 0.3887	$ 25.82	$ 69,582,237.91
74	USD+	USD+/lisUSD	$ 1.0067	-0.27%	1.0000	$ 1.7666	$ 0.00000000	$ 32,398.28
76	Frax Share	FXS/FRAX	$ 1.4320	-0.27%	1.0000	$ 0.7688	$ 0.00000000	$ 231,921.78
76	Chainport.io-Peg XCAD Token	XCAD/BTCB	$ 0.0169	-0.66%	1.0000	$ 0.3610	$ 11.14	$ 10,016.65
77	USD+	USD+/THE	$ 0.8480	+0.85%	1.0000	$ 0.0993	$ 0.00000000	$ 27,277.33
78	Axelar Wrapped Lqdr	axlLqdr/WBNB	$ 0.0098	-1.64%	1.0000	$ 87.40	$ 446.39	$ 55,103.82