한국어
가정 / 암호 화폐 시장 / AUCTION
AUCTION logo

Bounce Token AUCTION

시장 가치 순위 #615포함
Bounce Token 가격
$ 3.0052 -0.48%
공식 웹 사이트
-
블록 스테이션
-
소스 코드
-
섹션 레이블
-
시장 가치
$ 20,797,378
24 시간 매출
$ 5,401,735
순환 공급
6,920,407 AUCTION
69.20%
24H 최고/최저
$ 3.0261
$ 2.9965
글로벌 시장 가치의 점유율
0.00%
24 시간 볼륨
1,040,050 AUCTION
이직률
0.15%
역사상 최고/최저
$ 70.55
$ 2.8217
기본 정보시장과거 데이터보유 통화
종류플랫폼거래 쌍플랫폼 가격24 시간 볼륨24 시간 매출백분율업데이트 시간
1Phemex logoPhemexAUCTION/USDT$ 4.8682221,199 AUCTION$ 1,076,8620.11%2026-05-15 20:01:43
2ueexAUCTION/USDT$ 6.2752128,014 AUCTION$ 803,3280.26%2026-02-03 11:41:51
3Hotcoin logoHotcoinAUCTION/USDT$ 9.682480,086 AUCTION$ 775,4370.00%2025-08-28 00:14:08
4BitMart logoBitMartAUCTION/USDT$ 4.8781150,844 AUCTION$ 735,8420.02%2026-05-15 19:58:38
5BitradeX logoBitradeXauction/usdt$ 4.878198,967 AUCTION$ 482,7770.06%2026-05-15 20:02:15
64E logo4EAUCTION/USDT$ 4.780887,392 AUCTION$ 417,8090.01%2026-03-11 16:30:01
7HTX logoHTXAUCTION/USDT$ 4.927478,746 AUCTION$ 388,0230.02%2026-05-15 19:58:18
8WhiteBIT logoWhiteBITAUCTION/USDT$ 4.868075,467 AUCTION$ 367,3820.02%2026-05-15 20:01:49
9Binance logoBinanceAUCTION/USDT$ 4.858570,316 AUCTION$ 341,6740.00%2026-05-15 20:08:56
10BlockFin logoBlockFinAUCTION/USDT$ 4.838462,707 AUCTION$ 303,4030.02%2026-05-15 20:07:24
11TruBit Pro Exchange logoTruBit Pro ExchangeAUCTION/USDT$ 4.861460,246 AUCTION$ 292,8840.08%2026-05-15 20:04:34
12Picol logoPicolAUCTION/USDT$ 4.868250,331 AUCTION$ 245,0260.01%2026-05-15 20:06:37
13LBank logoLBankAUCTION/USDT$ 4.874847,875 AUCTION$ 233,3870.01%2026-05-15 19:58:41
14zedxion-exchangeAUCTION/USDT$ 5.650733,231 AUCTION$ 187,7830.01%2026-01-31 04:39:58
15BloFin logoBloFinAUCTION/USDT$ 4.848437,878 AUCTION$ 183,6520.02%2026-05-15 20:02:48
16BTCC logoBTCCAUCTION/USDT$ 4.878133,649 AUCTION$ 164,1470.00%2026-05-15 19:59:08
17Upbit logoUpbitAUCTION/KRW$ 4.797131,789 AUCTION$ 152,6180.01%2026-05-15 20:09:03
18AscendEX logoAscendEXAUCTION/USDT$ 4.597231,414 AUCTION$ 144,4200.01%2026-03-27 11:12:28
19crmclickAUCTION/USDT$ 4.778328,736 AUCTION$ 137,3140.01%2026-03-06 11:05:13
20Biconomy.com logoBiconomy.comAUCTION/USDT$ 4.874224,881 AUCTION$ 121,2800.00%2026-05-15 19:47:37
21BVOX logoBVOXAUCTION/USDT$ 4.878121,679 AUCTION$ 105,7540.01%2026-05-15 20:00:23
22Ourbit logoOurbitAUCTION/USDT$ 4.865221,502 AUCTION$ 104,6170.01%2026-05-15 19:59:11
23OKX logoOKXAUCTION/USDT$ 4.870917,641 AUCTION$ 85,9320.00%2026-05-15 19:57:46
24gate-ioAUCTION/USDT$ 11.707,270 AUCTION$ 85,0920.00%2025-05-21 18:29:51
25Bitexen logoBitexenAUCTION/TRY$ 7.76219,923 AUCTION$ 77,0260.00%2025-10-30 12:12:07
26Tapbit logoTapbitAUCTION/USDT$ 4.868415,599 AUCTION$ 75,9450.00%2026-05-15 20:01:46
27BingX logoBingXAUCTION/USDT$ 4.868215,275 AUCTION$ 74,3620.01%2026-05-15 19:58:27
28Bitunix logoBitunixAUCTION/USDT$ 4.868115,062 AUCTION$ 73,3290.02%2026-05-15 20:00:26
29Deepcoin logoDeepcoinAUCTION/USDT$ 4.869914,067 AUCTION$ 68,5070.00%2026-05-15 19:59:17
30B2Z Exchange logoB2Z ExchangeAUCTION/USD$ 4.840013,017 AUCTION$ 63,0540.01%2026-05-15 20:08:20
31BITmarkets logoBITmarketsAUCTION/USD$ 4.850012,987 AUCTION$ 62,9860.01%2026-05-15 20:04:20
32MEXC logoMEXCAUCTION/USDT$ 4.871811,951 AUCTION$ 58,2270.00%2026-05-15 19:58:13
33Cofinex logoCofinexAUCTION/USDT$ 4.871410,278 AUCTION$ 50,0720.10%2026-05-15 20:07:19
34idax exchange logoidax exchangeAUCTION/USDT$ 4.85829,973 AUCTION$ 48,4530.00%2026-05-15 20:07:07
35OrangeX logoOrangeXAUCTION/USDT$ 4.85819,099 AUCTION$ 44,2040.00%2026-05-15 20:01:23
36SuperEx logoSuperExAUCTION/USDT$ 4.87918,393 AUCTION$ 40,9500.00%2026-05-15 20:05:31
37BlueBit logoBlueBitAUCTION/USDT$ 11.643,409 AUCTION$ 39,7200.00%2025-07-15 22:23:32
38coincatchAUCTION/USDT$ 5.13616,972 AUCTION$ 35,8110.00%2025-12-31 23:23:33
39ASTX logoASTXAUCTION/USDT$ 4.86816,957 AUCTION$ 33,8680.01%2026-05-15 20:08:01
40cryptologyAUCTION/USDT$ 9.65023,240 AUCTION$ 31,2750.01%2025-09-03 12:18:44
41BYDFi logoBYDFiAUCTION/USDT$ 4.87236,045 AUCTION$ 29,4530.01%2026-05-15 20:05:10
42ZKE logoZKEAUCTION/USDT$ 4.85815,983 AUCTION$ 29,0710.00%2026-05-15 20:05:41
43VOOX Exchange logoVOOX ExchangeAUCTION/USDT$ 4.86825,738 AUCTION$ 27,9380.00%2026-05-15 20:02:41
44KCEX logoKCEXAUCTION/USDT$ 4.87815,306 AUCTION$ 25,8850.00%2026-05-15 19:59:06
45LATOKEN logoLATOKENAUCTION/USDT$ 4.86515,286 AUCTION$ 25,7170.20%2026-05-15 20:02:00
46Binance logoBinanceAUCTION/TRY$ 4.86335,228 AUCTION$ 25,4070.00%2026-05-15 20:08:58
47CoinEx logoCoinExAUCTION/USDT$ 4.87304,986 AUCTION$ 24,2990.02%2026-05-15 20:00:13
48Binance logoBinanceAUCTION/BTC$ 4.85414,716 AUCTION$ 22,8030.00%2026-01-29 17:05:43
49Coinbase Exchange logoCoinbase ExchangeAUCTION/USD$ 4.83003,985 AUCTION$ 19,2500.00%2026-05-15 20:09:00
50Blynex logoBlynexAUCTION/USDT$ 4.88033,504 AUCTION$ 17,1010.03%2026-05-15 20:06:39
51Binance TR logoBinance TRAUCTION/TRY$ 4.86333,488 AUCTION$ 16,9650.01%2026-05-15 19:58:34
52Bithumb logoBithumbAUCTION/KRW$ 4.81623,506 AUCTION$ 16,8860.00%2026-05-15 19:58:46
53Hibt logoHibtAUCTION/USDT$ 4.87813,357 AUCTION$ 16,3760.00%2026-05-15 20:01:20
54CoinUp.io logoCoinUp.ioAUCTION/USDT$ 4.86812,325 AUCTION$ 11,3210.00%2026-05-15 20:01:38
55KuCoin logoKuCoinAUCTION/USDT$ 4.85842,250 AUCTION$ 10,9350.00%2026-05-15 19:58:03
56Binance logoBinanceAUCTION/FDUSD$ 8.43791,283 AUCTION$ 10,7620.00%2025-10-02 17:00:00
57Bitget logoBitgetAUCTION/USDT$ 4.87162,043 AUCTION$ 9,9560.00%2026-05-15 19:57:53
58BTSE logoBTSEAUCTION/USDT$ 4.85822,015 AUCTION$ 9,7910.01%2026-05-15 20:02:31
59BITmarkets logoBITmarketsAUCTION/USDT$ 4.84821,947 AUCTION$ 9,4420.00%2026-05-15 20:04:20
60B2Z Exchange logoB2Z ExchangeAUCTION/USDT$ 4.86991,941 AUCTION$ 9,4040.00%2026-05-15 20:08:20
61GroveX logoGroveXAUCTION/USDT$ 4.87831,595 AUCTION$ 7,7850.00%2026-05-15 20:07:05
62BitKan logoBitKanAUCTION/USDT$ 4.87441,562 AUCTION$ 7,6170.00%2026-05-15 20:06:45
63Binance logoBinanceAUCTION/USDC$ 4.86831,453 AUCTION$ 7,0610.00%2026-05-15 20:08:58
64Tothemoon logoTothemoonAUCTION/USDT$ 4.87341,361 AUCTION$ 6,6350.01%2026-05-15 20:04:02
65Upbit logoUpbitAUCTION/BTC$ 4.88761,367 AUCTION$ 6,5640.00%2026-05-15 20:09:03
66topcredit-intAUCTION/USDT$ 8.6123292 AUCTION$ 2,5210.02%2025-07-02 15:56:25
67Gate logoGateAUCTION/USDT$ 4.8513467 AUCTION$ 2,2700.00%2026-05-15 19:57:59
68WEEX logoWEEXAUCTION/USDT$ 4.8781453 AUCTION$ 2,2130.00%2026-05-15 20:00:20
69Bitvavo logoBitvavoAUCTION/EUR$ 4.8339320 AUCTION$ 1,5480.00%2026-05-15 20:01:32
70tgexAUCTION/USDT$ 4.5974217 AUCTION$ 1,0000.00%2026-03-27 11:11:01
71BITmarkets logoBITmarketsAUCTION/USDC$ 4.8481161 AUCTION$ 7830.00%2026-05-15 20:04:20
72B2Z Exchange logoB2Z ExchangeAUCTION/USDC$ 4.8684161 AUCTION$ 7800.00%2026-05-15 20:08:20
73Bitrue logoBitrueAUCTION/USDT$ 4.8682147 AUCTION$ 7170.00%2026-05-15 20:02:07
74PointPay logoPointPayAUCTION/USDC$ 4.9389131 AUCTION$ 6490.00%2026-02-26 01:04:15
75Kraken logoKrakenAUCTION/USD$ 4.860082 AUCTION$ 4010.00%2026-05-15 19:58:32
76TRIV logoTRIVAUCTION/IDR$ 4.883757 AUCTION$ 2800.00%2026-05-15 20:06:25
77TRIV logoTRIVAUCTION/USDT$ 4.868157 AUCTION$ 2800.00%2026-05-15 20:06:25
78Coinone logoCoinoneAUCTION/KRW$ 4.789335 AUCTION$ 1690.00%2026-05-15 20:02:11
79Niza.io logoNiza.ioAUCTION/USD$ 4.860020 AUCTION$ 1010.00%2026-05-15 20:05:21
80Indodax logoIndodaxAUCTION/IDR$ 4.807015 AUCTION$ 740.00%2026-05-15 20:03:49
81Kraken logoKrakenAUCTION/EUR$ 4.97799.0633 AUCTION$ 450.00%2026-05-15 19:58:32
82CEX.IO logoCEX.IOAUCTION/USDT$ 4.87488.2982 AUCTION$ 400.00%2026-05-15 19:58:13
83CEX.IO logoCEX.IOAUCTION/USD$ 4.84044.9215 AUCTION$ 230.00%2026-05-15 19:58:13
84Niza.io logoNiza.ioAUCTION/EUR$ 4.97832.2658 AUCTION$ 110.00%2026-05-15 20:05:21
85WazirX logoWazirXAUCTION/USDT$ 4.85811.8500 AUCTION$ 8.98760.00%2026-05-15 20:08:39
86Korbit logoKorbitAUCTION/KRW$ 4.87940 AUCTION$ 3.37080.00%2026-05-15 20:02:50
87OKX logoOKXAUCTION/EUR$ 4.67750 AUCTION$ 00.00%2026-05-15 19:57:47
88OKX logoOKXAUCTION/USDC$ 5.18880 AUCTION$ 00.00%2026-05-15 19:57:46
89Tokocrypto logoTokocryptoAUCTION/USDC$ 4.83810 AUCTION$ 00.00%2026-05-15 19:58:52
90Giottus logoGiottusAUCTION/USDT$ 4.86810 AUCTION$ 00.00%2026-05-15 20:05:26
91Mandala Exchange logoMandala ExchangeAUCTION/USDT$ 4.91870 AUCTION$ 00.00%2026-05-15 20:05:43
92onus-proAUCTION/VNDC$ 4.58990 AUCTION$ 00.00%2026-03-27 11:15:38
93NovaDAX logoNovaDAXAUCTION/BRL$ 3.01600 AUCTION$ 00.00%2026-05-15 20:05:19
94CoinDCX logoCoinDCXAUCTION/USDT$ 4.85840 AUCTION$ 00.00%2026-05-15 20:05:15
95HitBTC logoHitBTCAUCTION/USDT$ 4.91880 AUCTION$ 00.00%2026-05-15 20:04:07
96HitBTC logoHitBTCAUCTION/BTC$ 5.63080 AUCTION$ 00.00%2026-05-15 20:04:07
97Binance TH logoBinance THAUCTION/USDT$ 4.87810 AUCTION$ 00.00%2026-05-15 19:59:20
98Tokocrypto logoTokocryptoAUCTION/USDT$ 4.87780 AUCTION$ 00.00%2026-05-15 19:58:52
99OKX logoOKXAUCTION/USD$ 4.90500 AUCTION$ 00.00%2026-05-15 19:57:47