주식 시장
주식
| 티커 | 이름 | 가격 | 24h 변동 | 시가총액 | 거래량 |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $348.95 | -3.83% | $1.38T | 39,022,052 |
 HOOD | Robinhood Markets, Inc. | $103.62 | -4.17% | $93.16B | 22,030,340 |
 XYZ | Block, Inc. | $81.38 | -0.95% | $48.89B | 4,066,938 |
 MSTR | Strategy Inc | $122.63 | +2.83% | $48.72B | 41,024,349 |
 COIN | Coinbase Global, Inc. | $179.48 | -3.76% | $47.35B | 13,096,337 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.14 | +5.74% | $14.56B | 66,089,552 |
| IREN | IREN Limited | $39.81 | -4.94% | $14.23B | 32,081,524 |
| GLXY | Galaxy Digital | $22.84 | -3.38% | $13.46B | 4,726,358 |
| HUT | Hut 8 Corp. | $79.56 | -1.61% | $9.81B | 4,695,504 |
| WULF | TeraWulf Inc. | $15.48 | -1.02% | $7.72B | 26,716,456 |
| RIOT | Riot Platforms, Inc. | $20.00 | +0.86% | $7.51B | 15,257,040 |
| CIFR | Cipher Digital Inc. | $15.36 | -2.57% | $6.37B | 33,460,780 |
| CORZ | Core Scientific, Inc. | $17.27 | -3.03% | $5.55B | 10,402,290 |
| MARA | MARA Holdings, Inc. | $11.18 | -0.71% | $4.32B | 61,319,765 |
| CLSK | CleanSpark, Inc. | $11.93 | -0.42% | $3.06B | 18,610,794 |
| BTDR | Bitdeer Technologies Group | $10.91 | -4.05% | $2.97B | 12,849,132 |
 SBET | Sharplink, Inc. | $8.27 | +4.55% | $1.79B | 13,894,281 |
| BTBT | Bit Digital, Inc. | $1.51 | -1.31% | $544.56M | 48,560,754 |
 CAN | Canaan Inc. | $0.3600 | +1.41% | $268.38M | 44,105,720 |
주식 · Perp
| 티커 | 이름 | 가격 | 24h 변동 | 24시간 거래량 | 미결제약정 | 거래소 |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,541.7 | +2.12% | $8.13B | $549.26M | 17 |
| SKHYNIX | SK Hynix | $1,225.7 | +2.11% | $3.37B | $348.48M | 12 |
 MU | Micron Technology | $931.38 | +0.31% | $2.07B | $292.90M | 18 |
| MSTR | Strategy (MicroStrategy) | $120.79 | -1.28% | $593.39M | $98.32M | 20 |
| SAMSUNG | Samsung Electronics | $187.23 | +0.85% | $564.41M | $85.92M | 14 |
 CRCL | Circle | $86.34 | -3.51% | $556.35M | $140.08M | 20 |
 NVDA | NVIDIA | $211.35 | -1.67% | $316.52M | $148.77M | 19 |
 GOOGL | Alphabet | $350.14 | +1.81% | $284.42M | $208.47M | 20 |
 INTC | Intel | $90.23 | +2.34% | $234.49M | $130.86M | 18 |
| TSLA | Tesla | $351.24 | -2.96% | $201.43M | $103.54M | 19 |
 MRVL | Marvell Technology | $236.30 | +3.21% | $201.21M | $55.47M | 17 |
| NBIS | Nebius Group | $219.33 | +3.82% | $194.67M | $93.71M | 16 |
 AAPL | Apple | $309.88 | -0.34% | $180.58M | $94.62M | 18 |
| COIN | Coinbase | $178.96 | -5.42% | $149.17M | $45.94M | 17 |
| AAOI | Applied Optoelectronics | $112.64 | +2.81% | $142.45M | $14.25M | 14 |
 META | Meta Platforms | $563.10 | +2.18% | $106.11M | $97.68M | 20 |
| HOOD | Robinhood | $104.04 | -3.41% | $96.71M | $27.14M | 18 |
 LITE | Lumentum | $854.91 | +4.14% | $94.59M | $29.36M | 16 |
| BE | Bloom Energy | $214.08 | +10.92% | $87.37M | $22.53M | 15 |
| BMNR | BitMine Immersion | $23.97 | +1.84% | $86.62M | $8.75M | 14 |
 AMD | AMD | $470.35 | +1.16% | $76.66M | $27.14M | 16 |
 AMZN | Amazon | $263.85 | +1.75% | $74.65M | $48.32M | 18 |
| MVLL | MVLL (tokenized stock) | $30.40 | +6.44% | $69.97M | $4.54M | 12 |
 CBRS | Cerebras Systems | $191.33 | -0.87% | $67.20M | $56.52M | 16 |
 BABA | Alibaba | $118.17 | +0.62% | $66.00M | $22.74M | 14 |
 MSFT | Microsoft | $484.77 | +0.27% | $58.01M | $47.88M | 18 |
| AXTI | AXT Inc | $69.04 | +3.55% | $56.31M | $9.92M | 13 |
 PLTR | Palantir Technologies | $175.47 | -1.61% | $48.94M | $27.50M | 16 |
 RKLB | Rocket Lab | $70.19 | -1.69% | $40.79M | $17.72M | 15 |
 WDC | Western Digital | $447.70 | +1.20% | $40.37M | $13.19M | 14 |
| COHR | Coherent | $285.08 | +4.25% | $35.24M | $9.13M | 13 |
 CRWV | CoreWeave | $88.45 | +3.59% | $33.54M | $21.29M | 15 |
 ORCL | Oracle | $143.56 | -1.39% | $32.97M | $25.53M | 15 |
 ARM | Arm Holdings | $245.02 | +3.39% | $28.11M | $16.06M | 15 |
 AVGO | Broadcom | $363.71 | -0.26% | $27.04M | $18.93M | 15 |
| DELL | Dell Technologies | $441.42 | +1.12% | $25.61M | $14.18M | 15 |
 TSM | TSMC | $416.46 | -0.10% | $24.71M | $21.42M | 15 |
| IREN | IREN Ltd | $40.68 | -0.70% | $23.05M | $12.01M | 14 |
 ASML | ASML | $1,764.4 | +0.49% | $21.51M | $6.23M | 15 |
| GLW | Corning | $150.33 | +3.43% | $20.81M | $9.50M | 13 |
 USAR | USA Rare Earth | $18.57 | -1.64% | $20.29M | $4.16M | 14 |
| AMAT | Applied Materials | $496.09 | +3.53% | $14.45M | $6.95M | 14 |
| WMT | Walmart | $106.17 | +1.67% | $14.32M | $2.38M | 9 |
 BB | BlackBerry | $7.78 | -2.71% | $13.82M | $9.36M | 12 |
 QCOM | Qualcomm | $160.83 | +1.07% | $13.36M | $12.77M | 14 |
| HYUNDAI | Hyundai Motor | $305.11 | +1.99% | $13.19M | $4.05M | 14 |
| SMCI | Super Micro Computer | $36.04 | -0.98% | $12.76M | $4.40M | 11 |
| NOK | Nokia | $10.33 | +2.77% | $12.67M | $8.09M | 13 |
| ASTS | AST SpaceMobile | $63.66 | -4.77% | $12.45M | $4.66M | 13 |
 BUD | AB InBev | $79.26 | +1.99% | $10.78M | $138.7K | 3 |
 GME | GameStop | $18.07 | -1.34% | $9.68M | $3.21M | 14 |
 LLY | Eli Lilly | $1,244.1 | -1.34% | $9.67M | $11.20M | 14 |
 STX | Seagate Technology | $817.98 | -0.08% | $9.49M | $3.11M | 11 |
| FLNC | Fluence Energy | $11.80 | +5.68% | $8.95M | $1.72M | 13 |
| KIOXIA | Kioxia Holdings | $326.30 | +3.24% | $8.93M | $8.00M | 9 |
 IBM | IBM | $229.70 | -2.53% | $8.48M | $8.24M | 14 |
| STRC | Strategy Preferred (STRC) | $97.25 | +0.63% | $8.40M | $14.11M | 12 |
| CRDO | Credo Technology | $228.77 | +2.31% | $7.75M | $2.71M | 13 |
| HIMS | Hims & Hers Health | $31.25 | -5.16% | $7.48M | $3.35M | 13 |
| ANET | ANET | $191.84 | +2.60% | $6.57M | $0 | 1 |
| TER | Teradyne | $375.25 | +2.82% | $6.22M | $677.9K | 11 |
 NOW | ServiceNow | $125.73 | -2.30% | $5.84M | $5.22M | 15 |
| LRCX | Lam Research | $320.31 | +4.41% | $5.81M | $1.23M | 12 |
| XIAOMI | Xiaomi | $3.57 | -0.22% | $5.75M | $3.01M | 8 |
| JPM | JPMorgan Chase | $358.54 | +1.91% | $5.69M | $1.72M | 10 |
 DIS | Disney | $110.35 | +2.00% | $5.66M | $901.4K | 8 |
 APP | AppLovin | $300.32 | -1.31% | $5.51M | $2.51M | 8 |
| PANW | Palo Alto Networks | $353.43 | -1.33% | $5.44M | $443.6K | 8 |
| SNOW | Snowflake | $322.88 | -2.49% | $5.29M | $1.44M | 10 |
| BRKB | Berkshire Hathaway B | $505.15 | +1.31% | $5.24M | $1.21M | 12 |
| HPE | HPE | $53.23 | +0.92% | $5.23M | $1.36M | 13 |
| ALAB | Astera Labs | $286.61 | +4.63% | $5.17M | $2.57M | 12 |
 KO | Coca-Cola | $91.41 | -0.55% | $5.17M | $1.19M | 10 |
| TTWO | Take-Two Interactive | $234.37 | -2.51% | $5.07M | $1.86M | 11 |
| RDW | Redwire | $11.62 | -1.44% | $4.99M | $1.51M | 8 |
 NFLX | Netflix | $79.85 | -0.39% | $4.88M | $8.08M | 12 |
| GEV | GE Vernova | $967.15 | +2.02% | $4.53M | $1.76M | 12 |
| CRM | Salesforce | $205.58 | -2.14% | $4.39M | $923.1K | 12 |
 ZM | Zoom | $103.60 | -4.30% | $4.36M | $1.08M | 13 |
 BX | Blackstone | $142.59 | -0.27% | $4.21M | $3.96M | 14 |
| CIEN | Ciena | $381.42 | -0.40% | $4.19M | $744.3K | 12 |
| UBER | Uber | $79.57 | +1.00% | $4.17M | $895.6K | 10 |
 PDD | PDD Holdings | $87.57 | -4.01% | $4.16M | $704.9K | 7 |
 MA | MA | $593.04 | +2.62% | $4.15M | $8.26M | 3 |
| ONDS | Ondas Holdings | $8.34 | -2.55% | $4.07M | $1.82M | 12 |
| TSEM | Tower Semiconductor | $219.60 | +0.50% | $4.02M | $554.3K | 7 |
 COST | Costco | $968.58 | +1.61% | $3.89M | $1.71M | 14 |
| OUST | Ouster | $36.95 | -1.69% | $3.72M | $390.5K | 7 |
| SONY | Sony Group | $24.19 | -0.06% | $3.71M | $478.7K | 12 |
| ADBE | Adobe | $271.47 | -1.54% | $3.68M | $2.11M | 13 |
 RDDT | $153.00 | +1.11% | $3.65M | $1.60M | 11 | |
| TXN | Texas Instruments | $264.35 | +1.07% | $3.53M | $456.9K | 8 |
 V | Visa | $380.72 | +2.19% | $3.52M | $1.19M | 10 |
| KLAC | KLA | $186.90 | +3.81% | $3.50M | $1.42M | 11 |
 VRT | Vertiv | $263.68 | +2.75% | $3.46M | $809.1K | 11 |
 CSCO | Cisco | $111.70 | +1.14% | $3.39M | $2.14M | 12 |
| IONQ | IonQ | $42.00 | -3.87% | $3.36M | $1.49M | 6 |
| NVO | Novo Nordisk | $47.74 | +0.61% | $3.22M | $723.4K | 9 |
| SNXX | SNXX | $13.88 | +3.89% | $3.22M | $956.4K | 1 |
 RIVN | Rivian | $16.80 | -1.77% | $3.22M | $1.66M | 13 |
| FUTU | Futu Holdings | $118.48 | -1.05% | $3.16M | $352.2K | 6 |
 CAT | Caterpillar | $831.46 | +0.92% | $3.12M | $941.4K | 9 |
| APLD | Applied Digital | $27.42 | +2.75% | $3.08M | $538.9K | 7 |
| INFQ | Infleqtion | $13.44 | -2.06% | $2.96M | $825.9K | 6 |
| DKNG | DraftKings | $25.97 | -0.76% | $2.88M | $1.03M | 14 |
| TWLO | Twilio | $221.26 | -1.46% | $2.82M | $306.0K | 6 |
| LUNR | Intuitive Machines | $17.03 | -4.66% | $2.75M | $372.4K | 6 |
 FLY | Firefly Aerospace | $23.63 | -2.34% | $2.73M | $370.4K | 5 |
| HD | Home Depot | $339.31 | +0.37% | $2.67M | $152.6K | 9 |
| FLEX | Flex Ltd | $109.28 | +1.10% | $2.66M | $482.8K | 8 |
| MCD | McDonald's | $273.82 | -0.10% | $2.61M | $1.51M | 6 |
| MP | MP Materials | $57.52 | -3.34% | $2.59M | $407.6K | 4 |
| POET | POET Technologies | $8.00 | -0.59% | $2.51M | $600.8K | 6 |
| XOM | Exxon Mobil | $162.39 | -1.28% | $2.43M | $410.7K | 5 |
| UNH | UnitedHealth | $398.41 | +1.38% | $2.41M | $605.1K | 7 |
| PYPL | PayPal | $61.53 | -0.11% | $2.40M | $513.5K | 8 |
| LWLG | Lightwave Logic | $5.98 | -1.70% | $2.34M | $30.8K | 3 |
| KOPN | Kopin | $4.81 | -3.82% | $2.33M | $39.6K | 3 |
| MUU | MUU | $29.12 | -1.22% | $2.31M | $0 | 1 |
| RGTI | Rigetti Computing | $16.82 | -3.39% | $2.26M | $135.4K | 4 |
 DRAM | DRAM | $56.23 | +0.95% | $2.26M | $0 | 1 |
| SIMO | Silicon Motion | $247.72 | -1.92% | $2.20M | $109.8K | 4 |
 EBAY | eBay | $107.24 | +2.50% | $2.16M | $515.2K | 9 |
| OKLO | Oklo | $40.66 | -1.25% | $2.14M | $522.7K | 4 |
| TSMU | TSMU | $416.52 | -0.14% | $1.89M | $0 | 1 |
| GE | GE Aerospace | $347.08 | -0.19% | $1.85M | $343.6K | 5 |
| ABNB | Airbnb | $189.97 | +1.61% | $1.78M | $449.0K | 3 |
| JD | JD.com | $28.90 | -0.41% | $1.78M | $405.8K | 4 |
 LMT | Lockheed Martin | $564.76 | -0.31% | $1.77M | $53.3K | 4 |
| CSOPSK | CSOPSK | $4.84 | +4.88% | $1.72M | $0 | 1 |
 PURR | PURR | $10.61 | -5.25% | $1.71M | $0 | 1 |
 BAC | BAC | $63.88 | +3.50% | $1.71M | $0 | 1 |
| CSOPSAM | CSOPSAM | $9.34 | +1.41% | $1.68M | $0 | 1 |
| IBMR | IBMR | $229.81 | -2.53% | $1.68M | $0 | 1 |
| NVDL | NVDL | $32.16 | -3.34% | $1.67M | $0 | 1 |
| SKUU | SKUU | $22.20 | +1.69% | $1.67M | $0 | 1 |
 QNT | QNT | $53.40 | -4.40% | $1.66M | $0 | 1 |
| MARA | MARA | $11.26 | -0.44% | $1.66M | $0 | 1 |
 COP | COP | $131.68 | -1.75% | $1.66M | $0 | 1 |
| VST | VST | $138.43 | +0.92% | $1.66M | $0 | 1 |
| NETFLIX | NETFLIX | $79.88 | -0.27% | $1.65M | $0 | 1 |
 GDX | GDX | $102.65 | -1.22% | $1.65M | $0 | 1 |
| AAL | AAL | $13.90 | -0.22% | $1.65M | $0 | 1 |
 MINIMAX | MINIMAX | $38.51 | -4.73% | $1.64M | $0 | 1 |
| JNJ | JNJ | $271.75 | -0.29% | $1.64M | $0 | 1 |
| CLSK | CLSK | $11.99 | +0.59% | $1.64M | $0 | 1 |
| AVAV | AVAV | $151.19 | -5.52% | $1.64M | $0 | 1 |
| NET | NET | $283.10 | -2.90% | $1.64M | $0 | 1 |
| GS | GS | $1,048.8 | +1.11% | $1.63M | $0 | 1 |
| ZHIPU | ZHIPU | $132.44 | +1.15% | $1.63M | $0 | 1 |
| CIFR | CIFR | $15.64 | +0.13% | $1.63M | $0 | 1 |
| XLF | XLF | $58.45 | +1.00% | $1.63M | $0 | 1 |
 BITO | BITO | $10.68 | +0.66% | $1.63M | $0 | 1 |
| ARQQ | ARQQ | $20.19 | -3.49% | $1.62M | $0 | 1 |
 OXY | OXY | $59.03 | -3.15% | $1.62M | $0 | 1 |
| MRNA | MRNA | $141.51 | -1.87% | $1.61M | $926.8K | 1 |
 DD | DuPont | $136.91 | -2.59% | $1.61M | $0 | 1 |
 ON | ON Semiconductor | $73.14 | +0.95% | $1.54M | $516.5K | 4 |
 MDB | MongoDB | $403.10 | -6.26% | $1.51M | $40.5K | 3 |
| TSLL | TSLL | $9.11 | -6.08% | $1.50M | $0 | 1 |
| SOXS1 | SOXS1 | $47.35 | -4.38% | $1.44M | $0 | 1 |
| SKHYP | SKHYP | $159.96 | +1.13% | $1.35M | $991.5K | 1 |
| CXMT | CXMT | $8.38 | +0.36% | $1.31M | $0 | 1 |
| SOFTBANK | SoftBank Group | $32.17 | +2.57% | $1.30M | $567.9K | 4 |
| UNITREE | UNITREE | $88.28 | +0.00% | $1.29M | $0 | 1 |
| GFS | GFS | $47.22 | -0.15% | $1.29M | $0 | 1 |
| SMIC | SMIC | $8.63 | +1.65% | $1.28M | $0 | 1 |
| TCEHY | TCEHY | $56.72 | +0.23% | $1.27M | $0 | 1 |
| CONL | CONL | $5.75 | -10.70% | $1.27M | $0 | 1 |
| ACHR | ACHR | $6.13 | -1.51% | $1.27M | $0 | 1 |
| ROK | Rockwell Automation | $432.47 | -0.81% | $1.27M | $101.4K | 4 |
| CEG | Constellation Energy | $277.05 | +0.47% | $1.26M | $67.9K | 2 |
| BIDU | BIDU | $92.12 | +0.46% | $1.26M | $0 | 1 |
| OSCR | Oscar Health | $31.99 | -0.02% | $1.26M | $48.2K | 3 |
| KODEX200 | KODEX200 | $77.70 | -0.22% | $1.26M | $0 | 1 |
 AMC | AMC | $2.68 | +5.30% | $1.26M | $0 | 1 |
 TEM | TEM | $67.17 | -5.96% | $1.25M | $0 | 1 |
| ISRG | ISRG | $377.18 | -1.10% | $1.25M | $0 | 1 |
| NVD | NVD | $4.43 | +3.50% | $1.25M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $976.02 | +2.69% | $1.25M | $0 | 1 |
 BOT | BOT | $27.38 | -0.54% | $1.25M | $0 | 1 |
| NAVER | NAVER | $158.67 | -2.70% | $1.25M | $0 | 1 |
| ADVANTEST | ADVANTEST | $215.76 | -0.73% | $1.25M | $0 | 1 |
| MNST | MNST | $48.80 | +0.91% | $1.25M | $0 | 1 |
 ECHO | ECHO | $86.13 | +0.29% | $1.25M | $0 | 1 |
 EWT | EWT | $105.05 | +0.69% | $1.25M | $0 | 1 |
| SPCH | SPCH | $8.55 | +5.09% | $1.25M | $0 | 1 |
| FWDI | FWDI | $5.81 | +6.08% | $1.24M | $0 | 1 |
| MO | MO | $68.74 | +2.02% | $1.24M | $0 | 1 |
| LGELE | LGELE | $143.95 | -0.21% | $1.24M | $0 | 1 |
| TM | TM | $193.83 | -1.36% | $1.24M | $0 | 1 |
| POPMART | POPMART | $19.81 | -0.10% | $1.24M | $0 | 1 |
 WEN | WEN | $8.89 | -1.55% | $1.24M | $0 | 1 |
 SOFI | SOFI | $18.41 | -2.23% | $1.24M | $0 | 1 |
| MEITUAN | MEITUAN | $9.99 | -6.46% | $1.24M | $0 | 1 |
| CRWD | CRWD | $192.00 | +0.31% | $1.24M | $0 | 1 |
 ADI | ADI | $378.75 | +3.11% | $1.24M | $0 | 1 |
| INTU | INTU | $361.41 | -2.32% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $129.57 | -0.65% | $1.24M | $0 | 1 |
| NTAP | NTAP | $187.01 | -2.52% | $1.24M | $0 | 1 |
| ASX | ASX | $37.03 | +0.30% | $1.24M | $0 | 1 |
| AMZU | AMZU | $38.81 | +3.19% | $1.24M | $0 | 1 |
| MELI | MELI | $1,950.1 | +1.11% | $1.24M | $0 | 1 |
| AAPU | AAPU | $39.05 | -0.19% | $1.24M | $0 | 1 |
 BNC | BNC | $3.08 | -4.35% | $1.23M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.81 | +1.90% | $1.23M | $0 | 1 |
| QUBT | QUBT | $8.40 | -3.55% | $1.23M | $0 | 1 |
| MSFU | MSFU | $36.01 | +0.95% | $1.23M | $0 | 1 |
| RAM1 | RAM1 | $12.40 | +1.22% | $1.23M | $0 | 1 |
 RBLX | RBLX | $38.97 | +1.59% | $1.23M | $0 | 1 |
 RTX | RTX | $210.20 | -0.33% | $1.23M | $0 | 1 |
| HANMI | HANMI | $155.99 | +2.30% | $1.23M | $0 | 1 |
| TZA | TZA | $38.39 | +0.05% | $1.23M | $0 | 1 |
| AMGN | AMGN | $445.92 | +0.70% | $1.23M | $0 | 1 |
| CISCO | CISCO | $111.66 | +1.27% | $1.23M | $0 | 1 |
| BSP | BSP | $41.88 | +0.46% | $1.23M | $0 | 1 |
| XBI | XBI | $165.64 | -0.25% | $1.23M | $0 | 1 |
| NIO | NIO | $4.40 | -4.06% | $1.23M | $0 | 1 |
 PEP | PEP | $145.00 | -0.43% | $1.23M | $0 | 1 |
| ARKK | ARKK | $84.83 | -1.63% | $1.22M | $0 | 1 |
| SHAZ | SHAZ | $59.34 | +3.18% | $1.22M | $0 | 1 |
| RIOT | RIOT | $20.10 | +0.80% | $1.22M | $0 | 1 |
 SPOT | SPOT | $539.88 | +0.14% | $1.22M | $0 | 1 |
| SKDD | SKDD | $10.50 | -2.33% | $1.22M | $0 | 1 |
| SMR | SMR | $9.26 | +0.43% | $1.22M | $0 | 1 |
| DDOG | DDOG | $225.88 | -3.93% | $1.22M | $0 | 1 |
| MUFG | MUFG | $22.23 | +0.86% | $1.22M | $0 | 1 |
 MAGS | MAGS | $67.54 | +0.67% | $1.22M | $0 | 1 |
| TOKYOEL | TOKYOEL | $349.89 | +1.09% | $1.22M | $0 | 1 |
 PENG | PENG | $51.99 | +2.20% | $1.22M | $0 | 1 |
 CVX | CVX | $206.98 | -1.54% | $1.22M | $0 | 1 |
| AMKR | AMKR | $49.36 | +0.35% | $1.22M | $0 | 1 |
 SHOP | SHOP | $150.08 | +0.05% | $1.22M | $0 | 1 |
| LIN | LIN | $488.89 | -0.43% | $1.22M | $0 | 1 |
| MAR | Marriott International | $360.42 | +1.14% | $1.22M | $68.7K | 3 |
| GIGADEV | GIGADEV | $63.16 | +4.80% | $1.22M | $0 | 1 |
| SSPC | SSPC | $11.26 | -5.38% | $1.22M | $0 | 1 |
| MOONSHOT | MOONSHOT | $71.73 | +0.08% | $1.21M | $0 | 1 |
| CDNS | CDNS | $317.08 | +0.07% | $1.21M | $0 | 1 |
| AEHR | AEHR | $101.24 | +4.16% | $1.21M | $0 | 1 |
| QBTS | QBTS | $19.03 | -4.07% | $1.21M | $0 | 1 |
| GILD | GILD | $146.55 | -0.38% | $1.21M | $0 | 1 |
| NCLD | NCLD | $23.33 | +2.15% | $1.21M | $0 | 1 |
| GGLL | GGLL | $105.15 | +3.65% | $1.21M | $0 | 1 |
| METU | METU | $19.16 | +4.09% | $1.21M | $0 | 1 |
| SMMT | SMMT | $13.04 | +0.69% | $1.21M | $0 | 1 |
| RCAT | RCAT | $9.03 | -5.89% | $1.21M | $0 | 1 |
| FRMI | FRMI | $5.78 | -1.20% | $1.21M | $0 | 1 |
 PAYP | PAYP | $15.13 | -2.32% | $1.20M | $0 | 1 |
| OKTA | OKTA | $131.44 | -3.01% | $1.20M | $0 | 1 |
| INTW | INTW | $18.72 | +3.94% | $1.20M | $0 | 1 |
| LYTE | LYTE | $24.44 | +1.33% | $1.20M | $0 | 1 |
| NETEASE | NETEASE | $25.26 | +1.54% | $1.20M | $0 | 1 |
| LASERTEC | LASERTEC | $220.92 | +0.50% | $1.20M | $0 | 1 |
| KUAISHOU | KUAISHOU | $4.26 | +0.38% | $1.18M | $0 | 1 |
| MRK | MRK | $151.58 | +0.17% | $1.18M | $0 | 1 |
| APH | Amphenol | $155.45 | -1.22% | $1.09M | $16.2K | 2 |
| CGNX | Cognex | $59.61 | -0.84% | $1.09M | $95.5K | 4 |
| JBL | Jabil | $304.78 | -6.29% | $1.08M | $0 | 1 |
| WDAY | WDAY | $192.45 | +1.24% | $1.07M | $0 | 1 |
| FN | Fabrinet | $436.00 | +1.00% | $988.3K | $111.7K | 2 |
| TTMI | TTM Technologies | $111.42 | +1.88% | $951.1K | $110.0K | 2 |
| NKE | Nike | $39.69 | -3.55% | $703.4K | $899.4K | 4 |
 FIG | Figma | $27.00 | -0.04% | $264.7K | $0 | 1 |
| CCL | Carnival | $26.17 | +0.90% | $252.0K | $106.9K | 3 |
| FOXA | Fox Corp | $69.08 | +0.22% | $78.3K | $46.7K | 3 |
| CMCSA | Comcast | $27.00 | +0.31% | $63.6K | $33.7K | 3 |
ETF
| 티커 | 이름 | 가격 | 24h 변동 | 24시간 거래량 | 미결제약정 | 거래소 |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $118.46 | +4.89% | $2.83B | $173.11M | 17 |
 QQQ | Invesco QQQ ETF | $712.53 | +0.42% | $312.78M | $92.84M | 17 |
 EWY | iShares MSCI South Korea ETF | $178.96 | +1.31% | $190.30M | $31.58M | 17 |
| TQQQ | ProShares UltraPro QQQ 3x | $70.72 | +1.25% | $74.12M | $19.06M | 14 |
 SPY | SPDR S&P 500 ETF | $766.93 | +0.29% | $71.72M | $55.29M | 18 |
| SQQQ | ProShares UltraPro Short QQQ | $39.27 | -1.39% | $22.35M | $8.00M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.39 | +1.05% | $6.15M | $1.56M | 11 |
| UVXY | ProShares Ultra VIX Futures | $19.28 | -0.63% | $4.54M | $3.41M | 14 |
| SOXX | iShares Semiconductor ETF | $519.31 | +1.41% | $4.18M | $6.06M | 7 |
 SMH | VanEck Semiconductor ETF | $557.54 | +0.79% | $3.98M | $3.11M | 12 |
| XLE | Energy Select Sector SPDR | $62.42 | -1.63% | $3.72M | $3.34M | 15 |
 EWZ | iShares MSCI Brazil ETF | $35.20 | +0.89% | $3.64M | $858.7K | 14 |
 IWM | iShares Russell 2000 ETF | $299.68 | +0.06% | $3.55M | $4.32M | 14 |
 URNM | Sprott Uranium Miners ETF | $59.80 | +1.89% | $3.35M | $1.64M | 12 |
 EWJ | iShares MSCI Japan ETF | $95.56 | +0.61% | $3.34M | $3.75M | 14 |
| KORU | Direxion South Korea Bull 3x | $20.42 | +2.72% | $2.81M | $0 | 1 |
 USO | United States Oil Fund | $128.38 | -3.12% | $2.61M | $239.8K | 4 |
 XLK | Technology Select Sector SPDR ETF | $181.70 | +0.06% | $2.36M | $1.30M | 5 |
| AGG | iShares Core US Aggregate Bond | $102.51 | +0.27% | $1.18M | $146.2K | 2 |
| TLT | iShares 20+ Year Treasury ETF | $87.27 | +0.13% | $993.0K | $364.0K | 2 |
 SHLD | Global X Defense Tech ETF | $66.24 | -1.40% | $405.7K | $153.3K | 6 |
| IAU | iShares Gold Trust | $87.22 | -0.01% | $1.6K | $92.6K | 2 |
 SLV | iShares Silver Trust | $53.43 | +0.00% | $0 | $5.5K | 1 |
암호화폐 지수
| 티커 | 이름 | 가격 | 24h 변동 | 24시간 거래량 | 미결제약정 | 거래소 |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,680 | +0.24% | $54.17M | $70.50M | 4 |
| NAS100 | Nasdaq 100 Index | $29,252.7 | +0.52% | $33.14M | $18.54M | 3 |
| US30 | Dow Jones 30 Index | $53,635.4 | +0.59% | $2.02M | $7.19M | 3 |
| JPN225 | Nikkei 225 Index | $415.56 | +0.97% | $1.87M | $193.8K | 2 |
| HK50 | Hang Seng 50 Index | $7,534.1 | +0.17% | $1.45M | $1.09M | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,080.5 | +0.02% | $1.17M | $6.0K | 2 |
| UK100 | FTSE 100 Index | $14,804.1 | +0.20% | $1.17M | $14.9K | 2 |