주식 시장
주식
| 티커 | 이름 | 가격 | 24h 변동 | 시가총액 | 거래량 |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $382.70 | +2.05% | $1.51T | 38,834,397 |
 HOOD | Robinhood Markets, Inc. | $109.02 | +1.88% | $98.02B | 13,683,634 |
 MSTR | Strategy Inc | $154.34 | +1.89% | $61.54B | 15,940,127 |
 COIN | Coinbase Global, Inc. | $179.39 | +4.30% | $47.33B | 12,300,102 |
 XYZ | Block, Inc. | $77.24 | +2.67% | $46.41B | 5,232,238 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.03 | -0.04% | $14.50B | 22,711,211 |
| IREN | IREN Limited | $35.19 | -1.46% | $13.87B | 37,655,795 |
| GLXY | Galaxy Digital | $20.33 | +1.22% | $11.98B | 3,851,476 |
| HUT | Hut 8 Corp. | $84.27 | +5.88% | $10.39B | 6,362,047 |
| WULF | TeraWulf Inc. | $13.77 | +0.88% | $6.87B | 14,870,610 |
| RIOT | Riot Platforms, Inc. | $16.89 | +0.27% | $6.34B | 11,615,748 |
| CIFR | Cipher Digital Inc. | $13.52 | +0.15% | $5.61B | 18,485,662 |
| CORZ | Core Scientific, Inc. | $15.41 | +0.33% | $4.95B | 6,922,948 |
| MARA | MARA Holdings, Inc. | $9.65 | -2.62% | $3.73B | 35,038,935 |
| CLSK | CleanSpark, Inc. | $10.49 | -1.27% | $2.70B | 10,266,410 |
| BTDR | Bitdeer Technologies Group | $9.63 | -0.93% | $2.62B | 5,856,566 |
 SBET | Sharplink, Inc. | $8.59 | -2.50% | $1.87B | 7,411,828 |
| BTBT | Bit Digital, Inc. | $1.29 | -5.15% | $465.22M | 9,536,119 |
 CAN | Canaan Inc. | $0.3000 | +1.76% | $219.57M | 8,022,337 |
주식 · Perp
| 티커 | 이름 | 가격 | 24h 변동 | 24시간 거래량 | 미결제약정 | 거래소 |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,600.4 | +1.05% | $229.65M | $481.92M | 17 |
 MU | Micron Technology | $1,037.3 | +0.56% | $102.36M | $305.58M | 18 |
 NVDA | NVIDIA | $230.68 | +0.43% | $78.68M | $233.10M | 18 |
| MSTR | Strategy (MicroStrategy) | $155.67 | +0.45% | $77.67M | $163.36M | 18 |
 CRCL | Circle | $86.02 | +1.34% | $73.18M | $333.00M | 18 |
| SKHYNIX | SK Hynix | $1,231.3 | +0.56% | $60.12M | $237.98M | 12 |
 LITE | Lumentum | $1,094 | -1.23% | $40.61M | $32.58M | 15 |
 GOOGL | Alphabet | $351.47 | -0.18% | $39.77M | $211.31M | 18 |
 INTC | Intel | $105.15 | +0.47% | $32.98M | $145.26M | 17 |
| TSLA | Tesla | $382.79 | -0.05% | $29.77M | $118.28M | 18 |
 AAPL | Apple | $336.29 | -0.06% | $28.67M | $62.85M | 16 |
 META | Meta Platforms | $719.41 | +0.12% | $25.45M | $84.11M | 18 |
| COIN | Coinbase | $181.17 | +0.43% | $22.42M | $44.69M | 16 |
 AMZN | Amazon | $262.45 | -0.09% | $22.22M | $67.81M | 16 |
 AMD | AMD | $609.99 | +0.33% | $17.90M | $43.41M | 14 |
 MSFT | Microsoft | $535.15 | -0.00% | $16.51M | $53.24M | 16 |
 ASML | ASML | $1,787.7 | +0.12% | $15.37M | $7.20M | 15 |
 MRVL | Marvell Technology | $277.26 | +0.76% | $14.92M | $40.04M | 16 |
| HOOD | Robinhood | $109.68 | +0.34% | $14.18M | $51.34M | 16 |
 PLTR | Palantir Technologies | $209.24 | +0.19% | $13.93M | $32.06M | 15 |
| NBIS | Nebius Group | $223.02 | +0.47% | $11.75M | $51.28M | 16 |
| SAMSUNG | Samsung Electronics | $193.40 | +0.76% | $11.69M | $61.77M | 15 |
| AAOI | Applied Optoelectronics | $111.38 | +1.13% | $11.67M | $20.20M | 14 |
 CBRS | Cerebras Systems | $165.38 | +0.38% | $9.62M | $128.91M | 15 |
| AXTI | AXT Inc | $67.83 | -1.45% | $9.23M | $10.06M | 13 |
 GME | GameStop | $26.64 | -0.09% | $9.12M | $5.99M | 14 |
| DELL | Dell Technologies | $583.57 | -0.37% | $8.85M | $21.66M | 15 |
| CIEN | Ciena | $449.17 | -0.26% | $8.36M | $1.12M | 12 |
 BABA | Alibaba | $110.74 | -0.47% | $8.23M | $22.23M | 14 |
| ADBE | Adobe | $240.45 | -0.67% | $8.07M | $5.29M | 13 |
 AVGO | Broadcom | $364.15 | +0.31% | $7.92M | $44.27M | 14 |
 WDC | Western Digital | $397.67 | +0.38% | $7.92M | $31.76M | 14 |
| STRC | Strategy Preferred (STRC) | $99.45 | -0.26% | $7.46M | $19.14M | 12 |
| COHR | Coherent | $310.90 | -0.31% | $7.43M | $7.41M | 13 |
| BMNR | BitMine Immersion | $24.27 | +0.65% | $7.29M | $16.35M | 15 |
 ORCL | Oracle | $141.43 | -0.01% | $7.12M | $46.42M | 15 |
| AMAT | Applied Materials | $510.00 | +0.61% | $7.11M | $6.78M | 14 |
| BE | Bloom Energy | $280.99 | +0.37% | $7.04M | $15.52M | 14 |
 ARM | Arm Holdings | $267.18 | +0.20% | $6.70M | $16.92M | 14 |
| ASTS | AST SpaceMobile | $51.07 | -0.49% | $6.67M | $7.79M | 13 |
 ACN | ACN | $209.94 | +0.35% | $6.54M | $0 | 1 |
| ANET | ANET | $217.84 | +0.45% | $6.52M | $0 | 1 |
| GLW | Corning | $155.79 | -0.52% | $6.02M | $8.94M | 14 |
| MVLL | MVLL (tokenized stock) | $38.98 | +1.52% | $5.88M | $4.50M | 12 |
 QCOM | Qualcomm | $176.65 | +0.50% | $5.81M | $17.14M | 14 |
| WMT | Walmart | $111.90 | +0.45% | $5.60M | $2.08M | 12 |
 RKLB | Rocket Lab | $68.47 | +0.16% | $5.49M | $33.22M | 15 |
| IREN | IREN Ltd | $35.37 | -0.01% | $5.44M | $14.82M | 14 |
 CRWV | CoreWeave | $82.90 | +0.49% | $5.37M | $19.78M | 15 |
| CRDO | Credo Technology | $217.24 | +0.65% | $5.33M | $4.03M | 13 |
| HIMS | Hims & Hers Health | $30.84 | -0.13% | $5.32M | $4.59M | 13 |
 STX | Seagate Technology | $783.51 | +0.23% | $5.04M | $4.27M | 11 |
 PDD | PDD Holdings | $81.37 | -0.07% | $4.66M | $1.98M | 10 |
 LLY | Eli Lilly | $1,179.2 | +0.04% | $4.60M | $12.13M | 14 |
| ONDS | Ondas Holdings | $6.79 | +0.70% | $4.41M | $2.75M | 13 |
| KLAC | KLA | $195.96 | -0.13% | $4.35M | $2.23M | 12 |
| SMCI | Super Micro Computer | $41.76 | -0.20% | $4.35M | $3.85M | 11 |
| ALAB | Astera Labs | $344.24 | +0.80% | $4.27M | $2.23M | 12 |
 NOW | ServiceNow | $141.16 | -0.00% | $4.26M | $5.73M | 15 |
| JPM | JPMorgan Chase | $334.71 | +0.10% | $4.26M | $3.27M | 10 |
 TSM | TSMC | $453.87 | -0.01% | $4.09M | $22.87M | 14 |
| INFQ | Infleqtion | $11.25 | +1.21% | $4.00M | $661.1K | 9 |
 RDDT | $160.13 | +0.23% | $3.99M | $1.29M | 12 | |
| UBER | Uber | $71.59 | +0.04% | $3.99M | $1.69M | 10 |
| SNOW | Snowflake | $365.76 | -0.88% | $3.97M | $1.33M | 10 |
| HYUNDAI | Hyundai Motor | $239.77 | +0.38% | $3.94M | $4.71M | 14 |
| HD | Home Depot | $290.57 | -0.10% | $3.86M | $317.0K | 11 |
| XOM | Exxon Mobil | $169.51 | +0.52% | $3.85M | $609.7K | 11 |
 DIS | Disney | $108.15 | -0.05% | $3.79M | $481.5K | 8 |
| IONQ | IonQ | $40.03 | +0.07% | $3.78M | $3.02M | 11 |
| NVO | Novo Nordisk | $39.01 | +1.09% | $3.78M | $2.46M | 9 |
| NKE | Nike | $35.06 | +0.34% | $3.74M | $4.87M | 10 |
 V | Visa | $386.62 | +0.23% | $3.72M | $578.0K | 11 |
 VRT | Vertiv | $243.52 | -0.06% | $3.57M | $1.88M | 12 |
| TTWO | Take-Two Interactive | $213.15 | -0.44% | $3.56M | $3.36M | 12 |
| HPE | HPE | $73.28 | -0.58% | $3.49M | $2.75M | 13 |
 BX | Blackstone | $114.84 | +0.13% | $3.41M | $2.16M | 14 |
 LMT | Lockheed Martin | $510.94 | -0.05% | $3.31M | $162.6K | 5 |
| MCD | McDonald's | $237.27 | +0.30% | $3.28M | $5.40M | 9 |
 CSCO | Cisco | $118.56 | +0.05% | $3.27M | $1.65M | 12 |
| TER | Teradyne | $403.61 | -0.09% | $3.24M | $1.60M | 11 |
| LRCX | Lam Research | $320.00 | +0.21% | $3.17M | $1.70M | 13 |
 ZM | Zoom | $97.49 | -0.02% | $3.16M | $997.0K | 13 |
 USAR | USA Rare Earth | $12.62 | +0.18% | $3.12M | $7.80M | 14 |
 KO | Coca-Cola | $87.79 | -0.49% | $3.10M | $2.13M | 10 |
| TXN | Texas Instruments | $284.52 | +0.13% | $3.04M | $270.5K | 8 |
| APLD | Applied Digital | $23.65 | +0.27% | $3.03M | $752.9K | 11 |
 COST | Costco | $945.94 | +0.02% | $3.02M | $2.04M | 14 |
 IBM | IBM | $227.13 | +0.05% | $3.00M | $6.56M | 14 |
| LUNR | Intuitive Machines | $13.23 | -0.04% | $2.96M | $281.5K | 6 |
| OKLO | Oklo | $34.74 | +0.13% | $2.95M | $2.07M | 11 |
| RGTI | Rigetti Computing | $14.03 | +0.46% | $2.89M | $472.5K | 4 |
| KIOXIA | Kioxia Holdings | $111.13 | +0.42% | $2.87M | $6.2K | 3 |
 NFLX | Netflix | $70.32 | -0.15% | $2.84M | $17.01M | 12 |
| BRKB | Berkshire Hathaway B | $515.92 | -0.02% | $2.81M | $1.73M | 12 |
 BB | BlackBerry | $8.80 | -1.19% | $2.71M | $12.10M | 12 |
| SONY | Sony Group | $24.12 | +0.01% | $2.71M | $504.9K | 12 |
| MAR | Marriott International | $365.92 | -0.04% | $2.71M | $39.8K | 5 |
| TSEM | Tower Semiconductor | $227.32 | -0.67% | $2.70M | $546.2K | 8 |
| NOK | Nokia | $10.37 | -0.01% | $2.67M | $5.73M | 13 |
| MP | MP Materials | $46.36 | +0.40% | $2.66M | $464.4K | 8 |
| FLEX | Flex Ltd | $119.23 | -0.75% | $2.54M | $536.8K | 8 |
| RDW | Redwire | $9.65 | +0.68% | $2.54M | $1.79M | 9 |
| OUST | Ouster | $39.98 | +0.30% | $2.52M | $284.5K | 7 |
| FLNC | Fluence Energy | $7.45 | +0.59% | $2.52M | $1.72M | 13 |
| CGNX | Cognex | $63.14 | +0.41% | $2.42M | $91.0K | 7 |
 RIVN | Rivian | $14.06 | +0.50% | $2.38M | $2.56M | 13 |
 MDB | MongoDB | $385.66 | -0.09% | $2.37M | $469.0K | 9 |
| CRM | Salesforce | $229.56 | +0.15% | $2.36M | $1.59M | 12 |
| TTMI | TTM Technologies | $122.50 | +0.16% | $2.32M | $110.1K | 3 |
 USDE | USDE | $12.18 | +0.00% | $2.28M | $0 | 1 |
| DKNG | DraftKings | $19.56 | -0.13% | $2.28M | $1.15M | 14 |
| AKAM | AKAM | $107.22 | +0.46% | $2.27M | $0 | 1 |
| VKTX | VKTX | $28.65 | -0.17% | $2.27M | $0 | 1 |
 FLY | Firefly Aerospace | $20.38 | +1.21% | $2.25M | $481.4K | 5 |
| LWLG | Lightwave Logic | $5.05 | +1.34% | $2.23M | $51.3K | 3 |
 CAT | Caterpillar | $810.10 | +0.78% | $2.12M | $1.09M | 9 |
| SIMO | Silicon Motion | $264.09 | -0.02% | $2.09M | $61.2K | 4 |
| GE | GE Aerospace | $310.53 | +0.44% | $1.90M | $955.7K | 6 |
| PYPL | PayPal | $55.56 | +0.02% | $1.87M | $535.3K | 10 |
| GEV | GE Vernova | $1,007.2 | +0.33% | $1.81M | $1.44M | 12 |
| UNH | UnitedHealth | $380.62 | +0.14% | $1.76M | $1.47M | 10 |
| XIAOMI | Xiaomi | $3.28 | +0.54% | $1.76M | $7.39M | 8 |
| JNJ | JNJ | $264.85 | +1.57% | $1.71M | $0 | 1 |
| PANW | Palo Alto Networks | $420.13 | +0.10% | $1.69M | $990.2K | 9 |
 APP | AppLovin | $277.31 | -0.06% | $1.69M | $2.59M | 9 |
| NETFLIX | NETFLIX | $70.29 | -0.11% | $1.67M | $0 | 1 |
| FOXA | Fox Corp | $63.35 | +0.81% | $1.67M | $97.5K | 5 |
| TSMU | TSMU | $453.91 | +0.03% | $1.66M | $0 | 1 |
 DRAM | DRAM | $57.76 | +0.77% | $1.66M | $0 | 1 |
| KOPN | Kopin | $4.48 | -0.09% | $1.66M | $20.6K | 3 |
| CLSK | CLSK | $10.56 | +0.38% | $1.66M | $0 | 1 |
| CIFR | CIFR | $13.49 | -0.44% | $1.65M | $0 | 1 |
| ARQQ | ARQQ | $17.16 | -1.79% | $1.65M | $0 | 1 |
| XLF | XLF | $54.69 | -0.44% | $1.65M | $0 | 1 |
| AAL | AAL | $12.91 | +0.70% | $1.65M | $0 | 1 |
| VST | VST | $161.12 | -0.21% | $1.65M | $0 | 1 |
 GDX | GDX | $89.37 | -0.04% | $1.64M | $0 | 1 |
| POET | POET Technologies | $7.02 | -0.04% | $1.64M | $993.2K | 6 |
| IBMR | IBMR | $227.07 | +0.03% | $1.64M | $0 | 1 |
 BITO | BITO | $11.10 | +0.54% | $1.63M | $0 | 1 |
| MARA | MARA | $9.70 | +0.10% | $1.63M | $0 | 1 |
| NVDL | NVDL | $37.22 | +0.89% | $1.63M | $0 | 1 |
 BAC | BAC | $54.51 | +0.18% | $1.63M | $0 | 1 |
| NET | NET | $361.16 | -0.22% | $1.63M | $0 | 1 |
| AVAV | AVAV | $136.96 | -0.44% | $1.63M | $0 | 1 |
 OXY | OXY | $60.26 | -0.03% | $1.63M | $0 | 1 |
 PURR | PURR | $11.26 | +0.54% | $1.63M | $0 | 1 |
| SKUU | SKUU | $23.95 | +0.88% | $1.62M | $0 | 1 |
 COP | COP | $134.34 | -0.44% | $1.62M | $0 | 1 |
| CEG | Constellation Energy | $297.95 | +0.03% | $1.62M | $119.1K | 4 |
 QNT | QNT | $41.77 | +0.29% | $1.61M | $0 | 1 |
| GS | GS | $898.89 | +0.01% | $1.61M | $0 | 1 |
 GPRO | GPRO | $1.19 | +0.25% | $1.57M | $0 | 1 |
 MA | MA | $583.21 | -0.52% | $1.54M | $8.31M | 3 |
 EBAY | eBay | $112.67 | -0.12% | $1.51M | $455.8K | 10 |
| FUTU | Futu Holdings | $113.50 | +0.06% | $1.48M | $485.6K | 6 |
| JD | JD.com | $27.11 | -0.33% | $1.47M | $680.4K | 6 |
| TWLO | Twilio | $289.52 | -0.06% | $1.42M | $1.07M | 6 |
| MRNA | MRNA | $223.07 | -0.87% | $1.41M | $926.8K | 1 |
| ZS | ZS | $234.88 | +0.66% | $1.31M | $0 | 1 |
| POLYMARKET | POLYMARKET | $24.01 | -0.74% | $1.30M | $0 | 1 |
 PENG | PENG | $76.83 | +1.01% | $1.29M | $0 | 1 |
| ROK | Rockwell Automation | $433.82 | +0.29% | $1.28M | $104.5K | 4 |
| HUT | HUT | $85.18 | +0.52% | $1.28M | $0 | 1 |
| GLXY | GLXY | $20.36 | -0.29% | $1.28M | $0 | 1 |
| LULU | LULU | $95.03 | +0.50% | $1.28M | $0 | 1 |
| OSCR | Oscar Health | $33.40 | -0.40% | $1.28M | $50.5K | 3 |
| NIO | NIO | $3.59 | -0.28% | $1.27M | $0 | 1 |
| MUU | MUU | $34.20 | +1.15% | $1.27M | $0 | 1 |
| AGPU | AGPU | $12.05 | +1.35% | $1.27M | $0 | 1 |
| SSPC | SSPC | $7.20 | -0.83% | $1.27M | $0 | 1 |
| BWET | BWET | $992.11 | +0.08% | $1.27M | $0 | 1 |
| MSTX | MSTX | $18.26 | -0.76% | $1.27M | $0 | 1 |
| HANMI | HANMI | $195.30 | +0.31% | $1.27M | $0 | 1 |
 ON | ON Semiconductor | $77.29 | -0.30% | $1.27M | $331.7K | 4 |
| VCX | VCX | $26.85 | -0.37% | $1.27M | $0 | 1 |
| NEM | NEM | $117.68 | -0.13% | $1.26M | $0 | 1 |
| INTW | INTW | $23.66 | +0.94% | $1.26M | $0 | 1 |
 BOT | BOT | $28.29 | +1.51% | $1.26M | $0 | 1 |
| FCX | FCX | $74.27 | -0.01% | $1.26M | $0 | 1 |
| TEAM | TEAM | $207.84 | +0.39% | $1.26M | $0 | 1 |
| CYPH | CYPH | $2.99 | +0.13% | $1.26M | $0 | 1 |
| GGLL | GGLL | $103.98 | +0.06% | $1.26M | $0 | 1 |
| INTU | INTU | $299.47 | -1.02% | $1.26M | $0 | 1 |
 AMC | AMC | $2.96 | -0.40% | $1.26M | $0 | 1 |
| SOXS1 | SOXS1 | $34.22 | -0.55% | $1.26M | $0 | 1 |
 SOFI | SOFI | $15.81 | +0.00% | $1.26M | $0 | 1 |
| APH | Amphenol | $87.21 | -0.08% | $1.26M | $14.1K | 2 |
| VEEV | VEEV | $298.55 | +0.22% | $1.26M | $0 | 1 |
 ECHO | ECHO | $95.69 | +0.72% | $1.26M | $0 | 1 |
| DE | DE | $621.50 | +0.37% | $1.26M | $0 | 1 |
| NTAP | NTAP | $237.68 | +0.05% | $1.25M | $0 | 1 |
 BNC | BNC | $5.38 | +2.05% | $1.25M | $0 | 1 |
 XP | XP | $32.28 | +0.02% | $1.25M | $0 | 1 |
| CVNA | CVNA | $63.98 | +0.05% | $1.25M | $0 | 1 |
| MTSI | MTSI | $326.39 | -0.74% | $1.25M | $0 | 1 |
| FASTRETAIL | FASTRETAIL | $454.70 | +0.05% | $1.25M | $0 | 1 |
| KOD | KOD | $100.31 | +0.09% | $1.25M | $0 | 1 |
 SHOP | SHOP | $169.99 | -0.29% | $1.25M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $1,138.7 | +0.18% | $1.25M | $0 | 1 |
| BKNG | BKNG | $161.52 | +0.47% | $1.25M | $0 | 1 |
| AZN | AZN | $159.55 | -0.03% | $1.25M | $0 | 1 |
| AAPU | AAPU | $44.78 | -0.24% | $1.25M | $0 | 1 |
| INDA | INDA | $46.31 | +0.46% | $1.25M | $0 | 1 |
| FUJIKURA | FUJIKURA | $34.20 | -0.03% | $1.25M | $0 | 1 |
 BLK | BLK | $1,082.8 | +0.01% | $1.25M | $0 | 1 |
 VRTX | VRTX | $515.20 | +0.54% | $1.25M | $0 | 1 |
| NVTS | NVTS | $10.80 | -0.18% | $1.25M | $0 | 1 |
 FORM | FORM | $141.78 | +1.32% | $1.25M | $0 | 1 |
| RAM1 | RAM1 | $12.33 | +1.07% | $1.25M | $0 | 1 |
 ADI | ADI | $410.06 | +0.27% | $1.25M | $0 | 1 |
| SKHYP | SKHYP | $171.06 | +0.68% | $1.25M | $991.5K | 1 |
 MAGS | MAGS | $73.49 | +0.10% | $1.25M | $0 | 1 |
| REGN | REGN | $749.10 | +0.41% | $1.25M | $0 | 1 |
| MNST | MNST | $43.47 | -0.66% | $1.25M | $0 | 1 |
| HL | HL | $17.08 | +0.00% | $1.25M | $0 | 1 |
| BSP | BSP | $38.00 | -0.03% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $263.43 | +0.08% | $1.24M | $0 | 1 |
 APD | APD | $283.23 | +0.93% | $1.24M | $0 | 1 |
| FWDI | FWDI | $7.44 | +0.85% | $1.24M | $0 | 1 |
| SPCH | SPCH | $11.62 | +0.92% | $1.24M | $0 | 1 |
| KODEX200 | KODEX200 | $78.73 | +0.29% | $1.24M | $0 | 1 |
| XBI | XBI | $153.83 | +0.03% | $1.24M | $0 | 1 |
| PCVX | PCVX | $71.04 | -0.13% | $1.24M | $0 | 1 |
| LGELE | LGELE | $150.30 | -0.19% | $1.24M | $0 | 1 |
| SECZ | SECZ | $13.68 | -1.38% | $1.24M | $0 | 1 |
| CORZ | CORZ | $15.66 | +0.51% | $1.24M | $0 | 1 |
| RIOT | RIOT | $16.93 | -0.53% | $1.24M | $0 | 1 |
| CONL | CONL | $5.31 | +0.49% | $1.24M | $0 | 1 |
| CCJ | CCJ | $88.23 | +0.06% | $1.24M | $0 | 1 |
| FRMI | FRMI | $3.40 | -0.87% | $1.24M | $0 | 1 |
 RUM | RUM | $6.97 | +0.00% | $1.24M | $0 | 1 |
 PEP | PEP | $127.23 | +0.57% | $1.24M | $0 | 1 |
 WEN | WEN | $6.25 | +0.11% | $1.24M | $0 | 1 |
 MPC | MPC | $457.00 | -0.10% | $1.24M | $0 | 1 |
| SKDD | SKDD | $8.03 | -0.85% | $1.24M | $0 | 1 |
| SNXX | SNXX | $14.01 | +1.97% | $1.24M | $944.1K | 1 |
| NCLD | NCLD | $21.90 | +0.37% | $1.24M | $0 | 1 |
| XLV | XLV | $171.80 | +0.56% | $1.24M | $0 | 1 |
| DDOG | DDOG | $294.46 | +0.41% | $1.24M | $0 | 1 |
| OURA | OURA | $49.11 | +0.47% | $1.24M | $0 | 1 |
| SHAZ | SHAZ | $38.17 | +0.29% | $1.24M | $0 | 1 |
| HONA | HONA | $157.19 | -0.03% | $1.24M | $0 | 1 |
| AXP | AXP | $308.89 | +0.04% | $1.24M | $0 | 1 |
| GFS | GFS | $48.22 | -0.17% | $1.24M | $0 | 1 |
| TZA | TZA | $47.36 | +0.53% | $1.24M | $0 | 1 |
| TM | TM | $185.46 | +0.06% | $1.24M | $0 | 1 |
| NAVER | NAVER | $135.61 | -0.13% | $1.23M | $0 | 1 |
| AMGN | AMGN | $418.91 | +0.92% | $1.23M | $0 | 1 |
 DASH | DASH | $195.50 | -0.03% | $1.23M | $0 | 1 |
| GILD | GILD | $152.07 | +0.77% | $1.23M | $0 | 1 |
| ARKK | ARKK | $89.88 | -0.12% | $1.23M | $0 | 1 |
| CRWD | CRWD | $275.82 | +0.21% | $1.23M | $0 | 1 |
| BIIB | BIIB | $226.38 | +0.03% | $1.23M | $0 | 1 |
| LYTE | LYTE | $24.96 | +0.00% | $1.23M | $0 | 1 |
| KTOS | KTOS | $42.77 | +0.49% | $1.23M | $0 | 1 |
| DAL | DAL | $82.15 | +0.26% | $1.23M | $0 | 1 |
| ASX | ASX | $46.33 | +0.06% | $1.23M | $0 | 1 |
| CRML | CRML | $6.88 | -0.15% | $1.23M | $0 | 1 |
| TOKYOEL | TOKYOEL | $78.68 | -0.18% | $1.23M | $0 | 1 |
| SUMIELEC | SUMIELEC | $15.01 | -0.07% | $1.23M | $0 | 1 |
 ETN | ETN | $431.39 | +0.18% | $1.23M | $0 | 1 |
| CISCO | CISCO | $118.60 | +0.19% | $1.23M | $0 | 1 |
| BTDR | BTDR | $9.80 | +0.62% | $1.23M | $0 | 1 |
| ACHR | ACHR | $4.98 | +0.12% | $1.23M | $0 | 1 |
 PAYP | PAYP | $15.73 | -0.13% | $1.23M | $0 | 1 |
| METU | METU | $29.98 | +0.08% | $1.23M | $0 | 1 |
 RBLX | RBLX | $47.69 | +0.17% | $1.23M | $0 | 1 |
| PATH | PATH | $13.51 | +0.07% | $1.22M | $0 | 1 |
| TSLL | TSLL | $10.41 | +0.19% | $1.22M | $0 | 1 |
| SMMT | SMMT | $17.59 | -0.06% | $1.22M | $0 | 1 |
| ISRG | ISRG | $424.00 | -0.17% | $1.22M | $0 | 1 |
| XLU | XLU | $41.55 | +0.36% | $1.22M | $0 | 1 |
| MUFG | MUFG | $22.46 | +0.07% | $1.22M | $0 | 1 |
 EWT | EWT | $114.60 | +0.05% | $1.22M | $0 | 1 |
| QUBT | QUBT | $7.49 | +0.39% | $1.22M | $0 | 1 |
| CRCD | CRCD | $2.10 | +0.00% | $1.22M | $0 | 1 |
 IBIT | IBIT | $46.85 | +0.30% | $1.22M | $0 | 1 |
| RBRK | RBRK | $125.16 | +0.17% | $1.22M | $0 | 1 |
| XLP | XLP | $82.95 | -0.18% | $1.22M | $0 | 1 |
| AMZU | AMZU | $37.31 | +0.03% | $1.22M | $0 | 1 |
| OKTA | OKTA | $231.33 | +0.24% | $1.22M | $0 | 1 |
| SNPS | SNPS | $512.13 | +0.02% | $1.22M | $0 | 1 |
| AEHR | AEHR | $84.63 | -0.55% | $1.22M | $0 | 1 |
| TWST | TWST | $160.86 | -0.42% | $1.22M | $0 | 1 |
| MO | MO | $71.82 | +0.17% | $1.22M | $0 | 1 |
| GTLB | GTLB | $55.18 | +0.18% | $1.22M | $0 | 1 |
| MSFU | MSFU | $42.34 | -0.21% | $1.22M | $0 | 1 |
| LITX | LITX | $43.03 | -0.16% | $1.22M | $0 | 1 |
| MRK | MRK | $146.83 | +0.37% | $1.21M | $0 | 1 |
 CVX | CVX | $211.49 | -0.54% | $1.21M | $0 | 1 |
 DJT | DJT | $8.11 | -0.43% | $1.21M | $0 | 1 |
| SPXL | SPXL | $300.62 | +0.74% | $1.21M | $0 | 1 |
| SMR | SMR | $7.25 | +0.61% | $1.21M | $0 | 1 |
| ABNB | Airbnb | $165.73 | -0.02% | $1.21M | $44.0K | 3 |
| LIN | LIN | $484.85 | -0.05% | $1.21M | $0 | 1 |
 TEM | TEM | $70.85 | -0.58% | $1.21M | $0 | 1 |
| BA | BA | $190.95 | -0.14% | $1.21M | $0 | 1 |
| KWEB | KWEB | $25.00 | +0.21% | $1.21M | $0 | 1 |
| LASERTEC | LASERTEC | $306.98 | -0.18% | $1.20M | $0 | 1 |
| MELI | MELI | $1,899.1 | +0.20% | $1.20M | $0 | 1 |
| AMKR | AMKR | $49.22 | +0.04% | $1.20M | $0 | 1 |
| MSTU | MSTU | $40.36 | +1.03% | $1.20M | $0 | 1 |
| CDNS | CDNS | $352.37 | -0.05% | $1.19M | $0 | 1 |
| QBTS | QBTS | $14.62 | +0.26% | $1.19M | $0 | 1 |
 SPOT | SPOT | $531.42 | +0.41% | $1.19M | $0 | 1 |
 RTX | RTX | $186.33 | -0.11% | $1.19M | $0 | 1 |
| DXYZ | DXYZ | $31.22 | +1.66% | $1.13M | $0 | 1 |
| FN | Fabrinet | $483.40 | -0.94% | $1.11M | $85.1K | 2 |
| OSS | OSS | $7.94 | +1.82% | $1.09M | $0 | 1 |
| SOFTBANK | SoftBank Group | $36.66 | +0.17% | $398.1K | $2.38M | 6 |
 FIG | Figma | $22.54 | +0.09% | $275.0K | $0 | 1 |
| NVD | NVD | $3.63 | +1.40% | $50.2K | $0 | 1 |
| CCL | Carnival | $26.34 | +0.06% | $49.0K | $89.9K | 3 |
| CMCSA | Comcast | $20.71 | +0.13% | $28.0K | $593.7K | 3 |
| WDAY | WDAY | $189.24 | +1.48% | $13.4K | $0 | 1 |
 BUD | AB InBev | $77.79 | +0.16% | $4.7K | $113.5K | 2 |
ETF
| 티커 | 이름 | 가격 | 24h 변동 | 24시간 거래량 | 미결제약정 | 거래소 |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $140.40 | +0.33% | $211.94M | $242.18M | 17 |
 QQQ | Invesco QQQ ETF | $752.04 | -0.06% | $88.46M | $96.40M | 15 |
 SPY | SPDR S&P 500 ETF | $779.83 | +0.03% | $38.44M | $69.53M | 16 |
| TQQQ | ProShares UltraPro QQQ 3x | $81.39 | -0.09% | $13.85M | $22.47M | 14 |
 EWY | iShares MSCI South Korea ETF | $178.31 | +0.45% | $8.73M | $38.36M | 16 |
| SQQQ | ProShares UltraPro Short QQQ | $32.97 | +0.02% | $8.31M | $11.00M | 13 |
 EWZ | iShares MSCI Brazil ETF | $43.43 | +0.03% | $4.30M | $4.60M | 15 |
 IWM | iShares Russell 2000 ETF | $279.56 | +0.05% | $3.93M | $2.84M | 14 |
| TLT | iShares 20+ Year Treasury ETF | $78.04 | -0.02% | $3.35M | $6.45M | 8 |
| KSTR | KraneShares SSE STAR Market 50 | $21.26 | +0.41% | $3.28M | $2.94M | 13 |
| SOXX | iShares Semiconductor ETF | $562.42 | +0.28% | $2.82M | $6.31M | 7 |
 USO | United States Oil Fund | $146.87 | -0.04% | $2.58M | $596.8K | 4 |
 EWJ | iShares MSCI Japan ETF | $98.13 | +0.15% | $2.34M | $3.15M | 14 |
| UVXY | ProShares Ultra VIX Futures | $16.40 | +0.55% | $2.20M | $6.41M | 14 |
 SMH | VanEck Semiconductor ETF | $605.00 | +0.04% | $2.20M | $5.07M | 12 |
 XLK | Technology Select Sector SPDR ETF | $199.57 | +0.29% | $1.87M | $739.5K | 6 |
| XLE | Energy Select Sector SPDR | $65.21 | +0.00% | $1.86M | $2.36M | 15 |
 URNM | Sprott Uranium Miners ETF | $46.70 | +0.58% | $1.58M | $3.06M | 14 |
 SHLD | Global X Defense Tech ETF | $60.34 | +0.57% | $1.50M | $169.6K | 7 |
| KORU | Direxion South Korea Bull 3x | $18.09 | +1.01% | $1.30M | $0 | 1 |
| IAU | iShares Gold Trust | $78.40 | +0.04% | $1.5K | $33.6K | 1 |
 SLV | iShares Silver Trust | $55.50 | +0.40% | $687 | $108.6K | 1 |
| AGG | iShares Core US Aggregate Bond | $95.92 | +0.00% | $0 | $122.7K | 1 |
암호화폐 지수
| 티커 | 이름 | 가격 | 24h 변동 | 24시간 거래량 | 미결제약정 | 거래소 |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,811.7 | -0.03% | $13.76M | $62.66M | 4 |
| NAS100 | Nasdaq 100 Index | $30,930.5 | -0.05% | $2.90M | $23.32M | 3 |
| US30 | Dow Jones 30 Index | $51,694 | +0.06% | $1.43M | $3.49M | 3 |
| HK50 | Hang Seng 50 Index | $24,085.8 | -0.01% | $100.2K | $1.24M | 2 |
| JPN225 | Nikkei 225 Index | $438.10 | +0.05% | $3.2K | $233.1K | 1 |
| HSCHKD | Hang Seng China Index (HKD) | $1,039 | +0.00% | $10 | $4.1K | 1 |
| UK100 | FTSE 100 Index | $13,975.2 | +0.00% | $0 | $15.2K | 1 |