현물 시장
| # | 종목 | 가격 | 24h 변동 | 24시간 거래량 | 24h ▲ | 24h ▼ | 마켓 |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $77,862.5 | +1.44% | $43.13B | $78,254 | $76,393 | 26 |
| 2 |  ETH/USDT | $2,472.8 | +2.47% | $42.32B | $2,502.1 | $2,384.5 | 26 |
| 3 |  SOL/USDT | $94.81 | +1.16% | $7.81B | $96.33 | $93.00 | 26 |
| 4 |  XRP/USDT | $1.48 | -0.56% | $7.61B | $1.55 | $1.45 | 26 |
| 5 |  ZEC/USDT | $838.43 | +2.85% | $5.64B | $892.39 | $458.67 | 24 |
| 6 |  HYPE/USDT | $78.82 | -0.35% | $4.47B | $83.52 | $76.44 | 25 |
| 7 |  XAU/USDT | $4,647.2 | +0.79% | $2.81B | $4,666 | $4,596.5 | 13 |
| 8 |  SNDK/USDT | $1,520 | -4.54% | $2.78B | $1,629.4 | $1,511 | 16 |
| 9 | SKHYNIX/USDT | $1,207.7 | -3.62% | $2.57B | $1,552.6 | $1,192.1 | 12 |
| 10 |  TRUMP/USDT | $2.45 | -0.97% | $2.52B | $2.96 | $2.37 | 21 |
| 11 |  DOGE/USDT | $0.0915 | -0.53% | $2.02B | $0.0946 | $0.0694 | 26 |
| 12 |  ENA/USDT | $0.1589 | -11.09% | $1.58B | $0.1843 | $0.1571 | 25 |
| 13 |  AAVE/USDT | $136.47 | +7.46% | $1.26B | $145.52 | $86.74 | 26 |
| 14 |  PUMP/USDT | $0.0049 | -5.27% | $1.07B | $0.0109 | $0.0048 | 21 |
| 15 |  SUI/USDT | $0.8231 | +1.62% | $995.58M | $0.8587 | $0.7958 | 26 |
| 16 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 17 | SOXL/USDT | $114.76 | -4.11% | $892.51M | $121.84 | $112.00 | 16 |
| 18 | KORU/USDT | $19.91 | -2.21% | $813.29M | $21.43 | $19.51 | 13 |
| 19 |  TUT/USDT | $0.0787 | +30.09% | $740.21M | $0.0860 | $0.0512 | 11 |
| 20 | SKHY/USDT | $158.73 | -4.10% | $734.40M | $170.25 | $157.35 | 14 |
| 21 |  NEAR/USDT | $1.98 | +2.96% | $713.88M | $2.10 | $1.89 | 26 |
| 22 |  XAG/USDT | $69.02 | +0.26% | $702.56M | $69.86 | $64.42 | 16 |
| 23 |  LIT/USDT | $3.39 | +3.39% | $687.33M | $4.50 | $3.16 | 18 |
| 24 |  LINK/USDT | $11.59 | +1.48% | $659.86M | $12.12 | $8.19 | 26 |
| 25 |  ADA/USDT | $0.2202 | -1.08% | $637.73M | $0.2307 | $0.1743 | 26 |
| 26 |  BNB/USDT | $701.48 | +1.43% | $628.10M | $735.40 | $587.21 | 25 |
| 27 |  PENGU/USDT | $0.0095 | +12.59% | $626.54M | $0.0105 | $0.0082 | 23 |
| 28 |  WLD/USDT | $0.4002 | +4.38% | $560.17M | $0.4192 | $0.3060 | 24 |
| 29 |  UNI/USDT | $4.33 | +2.20% | $558.64M | $4.77 | $4.01 | 26 |
| 30 |  XAUT/USDT | $4,623.8 | +0.71% | $549.36M | $4,647.8 | $4,574 | 17 |
| 31 |  MU/USDT | $934.79 | -3.06% | $547.82M | $973.36 | $927.45 | 15 |
| 32 |  PEPE/USDT | $0.00000404 | +0.97% | $547.29M | $0.0043 | $0.00000249 | 17 |
| 33 |  HFT/USDT | $0.0210 | +2.07% | $510.46M | $0.0440 | $0.0055 | 10 |
| 34 |  TAO/USDT | $237.39 | +5.86% | $497.31M | $246.14 | $223.64 | 25 |
| 35 | SPCX/USDT | $134.31 | -0.67% | $445.53M | $136.57 | $133.06 | 16 |
| 36 | 1000PEPE/USDT | $0.0040 | +0.95% | $442.60M | $0.0043 | $0.0039 | 8 |
| 37 |  CL/USDT | $84.96 | -1.85% | $433.68M | $86.66 | $84.66 | 14 |
| 38 | NCCOGOLD2/USDT | $4,647.1 | +0.79% | $430.38M | $4,664.1 | $4,600.2 | 1 |
| 39 |  SILVER/USDT | $69.02 | +0.26% | $406.93M | $69.74 | $68.50 | 5 |
| 40 | SKHX/USDT | $1,209.2 | -3.77% | $403.63M | $0.00 | $0.00 | 1 |
| 41 |  XPL/USDT | $0.1002 | +4.23% | $391.48M | $0.1132 | $0.0945 | 23 |
| 42 |  DRAM/USDT | $55.81 | -3.61% | $382.60M | $59.08 | $55.43 | 17 |
| 43 | TRUMPSOL/USDT | $2.46 | -1.13% | $376.34M | $2.94 | $2.38 | 2 |
| 44 |  ONDO/USDT | $0.3766 | +3.26% | $365.85M | $0.3921 | $0.3594 | 24 |
| 45 |  LTC/USDT | $53.52 | +2.84% | $358.74M | $54.16 | $44.91 | 26 |
| 46 | SAMSUNG/USDT | $186.16 | -4.46% | $346.52M | $198.82 | $185.08 | 12 |
| 47 |  SPK/USDT | $0.0213 | +18.40% | $342.21M | $0.0242 | $0.0178 | 13 |
| 48 |  ASTER/USDT | $0.6845 | +3.67% | $334.77M | $0.7104 | $0.6472 | 22 |
| 49 | SNXX/USDT | $13.53 | -9.07% | $330.45M | $15.61 | $13.43 | 12 |
| 50 |  ZRO/USDT | $1.15 | -4.63% | $317.50M | $1.30 | $1.12 | 23 |
| 51 |  AVAX/USDT | $7.50 | +0.60% | $307.48M | $7.76 | $6.39 | 26 |
| 52 |  MORPHO/USDT | $2.78 | +15.72% | $301.87M | $3.03 | $2.33 | 19 |
| 53 |  PROM/USDT | $3.82 | +40.49% | $299.55M | $3.98 | $2.62 | 9 |
| 54 | MUSTOCK/USDT | $934.60 | -3.47% | $250.38M | $973.04 | $928.19 | 2 |
| 55 |  GOLD/USDT | $4,647.2 | +0.79% | $249.60M | $4,663.4 | $4,601.1 | 3 |
| 56 |  XLM/USDT | $0.1954 | +0.35% | $247.96M | $0.2024 | $0.1914 | 25 |
| 57 |  BCH/USDT | $270.89 | -0.70% | $244.05M | $279.38 | $212.62 | 24 |
| 58 |  FARTCOIN/USDT | $0.1760 | +0.28% | $200.73M | $0.1920 | $0.1700 | 23 |
| 59 |  ETHFI/USDT | $0.6376 | +1.74% | $199.62M | $0.6596 | $0.6040 | 22 |
| 60 |  UAI/USDT | $0.3420 | +26.62% | $194.37M | $0.3531 | $0.2592 | 10 |
| 61 |  DASH/USDT | $41.78 | +2.83% | $191.51M | $43.87 | $40.10 | 17 |
| 62 |  BZ/USDT | $90.84 | -1.41% | $186.34M | $92.42 | $90.16 | 11 |
| 63 | PUMPFUN/USDT | $0.0049 | -5.22% | $182.54M | $0.0054 | $0.0048 | 3 |
| 64 | UNITREE/USDT | $88.78 | -6.87% | $180.51M | $99.02 | $88.18 | 12 |
| 65 |  INJ/USDT | $5.39 | +8.63% | $178.17M | $5.48 | $4.93 | 21 |
| 66 |  BEAT/USDT | $0.1422 | +2.08% | $177.74M | $0.1471 | $0.1250 | 12 |
| 67 |  STX/USDT | $0.2388 | +7.71% | $177.12M | $0.2468 | $0.2183 | 18 |
| 68 | SOXS/USDT | $49.39 | +4.66% | $176.52M | $50.37 | $46.42 | 11 |
| 69 |  PENDLE/USDT | $1.82 | +6.61% | $176.49M | $1.98 | $1.69 | 23 |
| 70 |  GRASS/USDT | $0.3697 | +22.09% | $172.13M | $0.3825 | $0.3000 | 19 |
| 71 |  NVDA/USDT | $215.09 | -1.06% | $168.06M | $219.99 | $214.39 | 15 |
| 72 |  MSTR/USDT | $120.21 | +1.34% | $163.82M | $122.21 | $117.43 | 15 |
| 73 |  WLFI/USDT | $0.0585 | -0.96% | $163.50M | $0.0607 | $0.0571 | 21 |
| 74 |  CRCL/USDT | $88.64 | +0.80% | $156.59M | $89.89 | $85.91 | 15 |
| 75 |  PAXG/USDT | $4,633.2 | +0.97% | $156.26M | $4,654.8 | $4,584.6 | 22 |
| 76 |  XMR/USDT | $424.35 | -2.57% | $154.99M | $440.18 | $354.02 | 19 |
| 77 | XYZ100/USDT | $29,144 | -0.56% | $147.52M | $0.00 | $0.00 | 1 |
| 78 | SKHYNIXSTOCK/USDT | $1,207.4 | -4.59% | $145.01M | $1,292.8 | $1,192.9 | 1 |
| 79 |  VIRTUAL/USDT | $0.7657 | +12.24% | $142.69M | $0.7772 | $0.6770 | 21 |
| 80 | SP500/USDT | $7,659.7 | -0.15% | $140.78M | $7,690 | $7,659 | 2 |
| 81 |  FIL/USDT | $0.7573 | +0.32% | $139.15M | $0.7828 | $0.6658 | 24 |
| 82 |  POL/USDT | $0.1143 | +5.58% | $136.99M | $0.1151 | $0.1039 | 21 |
| 83 |  HBAR/USDT | $0.0793 | +0.83% | $136.28M | $0.0810 | $0.0767 | 24 |
| 84 |  ETC/USDT | $7.79 | -1.09% | $135.06M | $8.05 | $7.60 | 21 |
| 85 |  LDO/USDT | $0.3888 | +5.05% | $126.97M | $0.4163 | $0.3661 | 23 |
| 86 |  DOT/USDT | $0.9064 | +0.02% | $125.81M | $0.9432 | $0.7560 | 26 |
| 87 |  EWY/USDT | $177.12 | -0.72% | $119.90M | $181.48 | $175.90 | 17 |
| 88 |  QQQ/USDT | $709.91 | -0.50% | $119.71M | $716.01 | $706.63 | 14 |
| 89 |  APT/USDT | $0.6167 | -0.60% | $116.79M | $0.6665 | $0.6041 | 24 |
| 90 |  ACE/USDT | $0.2353 | +1.51% | $112.26M | $0.2515 | $0.2143 | 14 |
| 91 |  TRX/USDT | $0.3438 | +0.05% | $112.03M | $0.3451 | $0.3407 | 23 |
| 92 |  BTW/USDT | $0.4006 | -7.77% | $109.52M | $0.4583 | $0.3954 | 11 |
| 93 |  CRV/USDT | $0.3265 | -2.45% | $108.00M | $0.3473 | $0.2108 | 24 |
| 94 |  ARB/USDT | $0.0986 | -0.76% | $108.00M | $0.1039 | $0.0790 | 25 |
| 95 |  VELVET/USDT | $0.8552 | +28.68% | $104.30M | $0.9359 | $0.5183 | 11 |
| 96 |  TON/USDT | $1.59 | -4.60% | $98.16M | $1.82 | $1.46 | 4 |
| 97 |  DYDX/USDT | $0.1190 | -1.69% | $97.38M | $0.1266 | $0.1150 | 21 |
| 98 |  ICP/USDT | $2.41 | -0.70% | $93.97M | $2.47 | $2.34 | 22 |
| 99 |  WIF/USDT | $0.1996 | +1.42% | $93.35M | $0.2061 | $0.1935 | 24 |
| 100 | ZHIPU/USDT | $130.46 | -11.14% | $91.64M | $155.94 | $128.39 | 13 |