프리미엄 지수
- 청산 데이터
- 청산 히트맵
- 펀딩비
- 펀딩비 히트맵
- 마진 대출 금리
- 미결제약정
- 롱숏 비율
- 파생상품 종합
- 옵션
- 베이시스
- 암호화폐 ETF 자금흐름
- 주식 토큰 청산
- 토큰화 주식
- 기관 보유
- 토큰 언락
- BTC 부자순위
- 거래소 BTC 잔고
- 거래소 준비금
- 스테이블코인
- Hyperliquid 고래
- 고래 동향
- HL 개요
- 스마트머니
- 볼트
- 지표
- 청산 맵
- CFTC 포지션 보고서
- 고점 시그널
- USDT 프리미엄
BTCUSDT -0.0439%
| 시간 (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-09 21:20 | -0.0439% | -0.0439% | -0.0439% | -0.0439% |
| 2026-10-09 21:19 | -0.0411% | -0.0411% | -0.0446% | -0.0439% |
| 2026-10-09 21:18 | -0.0394% | -0.0393% | -0.0507% | -0.0472% |
| 2026-10-09 21:17 | -0.0461% | -0.0394% | -0.0467% | -0.0394% |
| 2026-10-09 21:16 | -0.0402% | -0.0401% | -0.0466% | -0.0459% |
| 2026-10-09 21:15 | -0.0427% | -0.0389% | -0.0489% | -0.0401% |
| 2026-10-09 21:14 | -0.0446% | -0.0446% | -0.0456% | -0.0456% |
| 2026-10-09 21:13 | -0.0394% | -0.0394% | -0.0448% | -0.0448% |
| 2026-10-09 21:12 | -0.0415% | -0.0394% | -0.0415% | -0.0394% |
| 2026-10-09 21:11 | -0.0397% | -0.0395% | -0.0415% | -0.0415% |
| 2026-10-09 21:10 | -0.0477% | -0.0361% | -0.0477% | -0.0397% |
| 2026-10-09 21:09 | -0.0430% | -0.0430% | -0.0601% | -0.0486% |
| 2026-10-09 21:08 | -0.0429% | -0.0425% | -0.0432% | -0.0430% |
| 2026-10-09 21:07 | -0.0442% | -0.0218% | -0.0483% | -0.0483% |
| 2026-10-09 21:06 | -0.0431% | -0.0431% | -0.0439% | -0.0439% |
| 2026-10-09 21:05 | -0.0364% | -0.0357% | -0.0435% | -0.0431% |
| 2026-10-09 21:04 | -0.0395% | -0.0364% | -0.0440% | -0.0364% |
| 2026-10-09 21:03 | -0.0407% | -0.0330% | -0.0407% | -0.0374% |
| 2026-10-09 21:02 | -0.0459% | -0.0391% | -0.0470% | -0.0412% |
| 2026-10-09 21:01 | -0.0453% | -0.0453% | -0.0500% | -0.0500% |
| 2026-10-09 21:00 | -0.0450% | -0.0450% | -0.0454% | -0.0453% |
| 2026-10-09 20:59 | -0.0434% | -0.0376% | -0.0439% | -0.0435% |
| 2026-10-09 20:58 | -0.0368% | -0.0367% | -0.0435% | -0.0435% |
| 2026-10-09 20:57 | -0.0453% | -0.0308% | -0.0453% | -0.0426% |
| 2026-10-09 20:56 | -0.0462% | -0.0433% | -0.0462% | -0.0453% |
| 2026-10-09 20:55 | -0.0478% | -0.0386% | -0.0494% | -0.0431% |
| 2026-10-09 20:54 | -0.0453% | -0.0453% | -0.0469% | -0.0469% |
| 2026-10-09 20:53 | -0.0420% | -0.0418% | -0.0476% | -0.0452% |
| 2026-10-09 20:52 | -0.0430% | -0.0420% | -0.0434% | -0.0420% |
| 2026-10-09 20:51 | -0.0369% | -0.0334% | -0.0496% | -0.0421% |
ETHUSDT -0.0411%
| 시간 (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-09 21:20 | -0.0409% | -0.0394% | -0.0412% | -0.0411% |
| 2026-10-09 21:19 | -0.0385% | -0.0385% | -0.0410% | -0.0409% |
| 2026-10-09 21:18 | -0.0381% | -0.0381% | -0.0590% | -0.0474% |
| 2026-10-09 21:17 | -0.0395% | -0.0360% | -0.0397% | -0.0381% |
| 2026-10-09 21:16 | -0.0405% | -0.0366% | -0.0438% | -0.0397% |
| 2026-10-09 21:15 | -0.0462% | -0.0356% | -0.0476% | -0.0399% |
| 2026-10-09 21:14 | -0.0437% | -0.0363% | -0.0438% | -0.0387% |
| 2026-10-09 21:13 | -0.0463% | -0.0416% | -0.0490% | -0.0439% |
| 2026-10-09 21:12 | -0.0424% | -0.0307% | -0.0426% | -0.0340% |
| 2026-10-09 21:11 | -0.0386% | -0.0386% | -0.0450% | -0.0426% |
| 2026-10-09 21:10 | -0.0448% | -0.0271% | -0.0541% | -0.0476% |
| 2026-10-09 21:09 | -0.0381% | -0.0381% | -0.0566% | -0.0448% |
| 2026-10-09 21:08 | -0.0373% | -0.0373% | -0.0389% | -0.0380% |
| 2026-10-09 21:07 | -0.0428% | -0.0150% | -0.0498% | -0.0498% |
| 2026-10-09 21:06 | -0.0509% | -0.0422% | -0.0509% | -0.0427% |
| 2026-10-09 21:05 | -0.0478% | -0.0478% | -0.0543% | -0.0508% |
| 2026-10-09 21:04 | -0.0389% | -0.0389% | -0.0542% | -0.0496% |
| 2026-10-09 21:03 | -0.0437% | -0.0337% | -0.0443% | -0.0385% |
| 2026-10-09 21:02 | -0.0462% | -0.0342% | -0.0469% | -0.0463% |
| 2026-10-09 21:01 | -0.0437% | -0.0379% | -0.0487% | -0.0487% |
| 2026-10-09 21:00 | -0.0416% | -0.0285% | -0.0445% | -0.0439% |
| 2026-10-09 20:59 | -0.0351% | -0.0312% | -0.0416% | -0.0416% |
| 2026-10-09 20:58 | -0.0294% | -0.0283% | -0.0446% | -0.0388% |
| 2026-10-09 20:57 | -0.0371% | -0.0321% | -0.0371% | -0.0331% |
| 2026-10-09 20:56 | -0.0455% | -0.0380% | -0.0466% | -0.0386% |
| 2026-10-09 20:55 | -0.0461% | -0.0328% | -0.0519% | -0.0409% |
| 2026-10-09 20:54 | -0.0421% | -0.0318% | -0.0497% | -0.0497% |
| 2026-10-09 20:53 | -0.0368% | -0.0311% | -0.0534% | -0.0416% |
| 2026-10-09 20:52 | -0.0344% | -0.0343% | -0.0523% | -0.0367% |
| 2026-10-09 20:51 | -0.0417% | -0.0357% | -0.0490% | -0.0394% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.