한국어
가정 / 암호 화폐 시장 / D
D logo

DAR Open Network D

시장 가치 순위 #1662포함
DAR Open Network 가격
$ 0.0020 +7.15%
공식 웹 사이트
-
블록 스테이션
-
소스 코드
-
섹션 레이블
-
시장 가치
$ 1,511,285
24 시간 매출
$ 261,724
순환 공급
743,519,458 D
92.94%
24H 최고/최저
$ 0.0022
$ 0.0018
글로벌 시장 가치의 점유율
0.00%
24 시간 볼륨
1,615,452,672 D
이직률
2.17%
역사상 최고/최저
$ 4.9062
$ 0.0051
기본 정보시장과거 데이터보유 통화
종류플랫폼거래 쌍플랫폼 가격24 시간 볼륨24 시간 매출백분율업데이트 시간
1Binance logoBinanceD/TRY$ 0.0137385,957,937 D$ 5,298,1530.04%2026-05-15 20:08:56
2Binance TR logoBinance TRD/TRY$ 0.0139355,986,144 D$ 4,955,4312.36%2026-05-15 19:58:34
3Binance logoBinanceD/USDT$ 0.0137356,532,407 D$ 4,894,4180.04%2026-05-15 20:08:56
4Bithumb logoBithumbD/KRW$ 0.0136320,407,713 D$ 4,384,9100.76%2026-05-15 19:58:46
5Coinbase Exchange logoCoinbase ExchangeDAR/USD$ 0.129030,119,625 DAR$ 3,885,4310.00%2025-05-23 07:48:43
6BitradeX logoBitradeXD/USDT$ 0.036943,434,835 D$ 1,606,3110.12%2025-08-19 16:27:47
7idax exchange logoidax exchangeD/USDT$ 0.013856,849,658 D$ 784,8170.07%2026-05-15 20:07:07
8Hotcoin logoHotcoinD/USDT$ 0.040018,571,535 D$ 744,5730.00%2025-08-04 00:13:28
9Hibt logoHibtD/USDT$ 0.013934,862,173 D$ 486,1440.02%2026-05-15 20:01:20
10zedxion-exchangeD/USDT$ 0.012438,057,685 D$ 472,2800.03%2026-01-31 04:39:58
11ZKE logoZKED/USDT$ 0.013734,208,879 D$ 470,8770.08%2026-05-15 20:05:41
12BlockFin logoBlockFinD/USDT$ 0.013727,257,923 D$ 374,4000.02%2026-05-15 20:07:24
13Phemex logoPhemexD/USDT$ 0.013826,546,318 D$ 367,5370.04%2026-05-15 20:01:43
14BingX logoBingXD/USDT$ 0.013921,980,828 D$ 305,6430.03%2026-05-15 19:58:27
15KuCoin logoKuCoinD/USDT$ 0.013820,903,067 D$ 290,2520.02%2026-05-15 19:58:03
16KCEX logoKCEXD/USDT$ 0.03397,695,748 D$ 261,1610.00%2025-09-18 03:57:13
17BitMart logoBitMartD/USDT$ 0.013916,633,968 D$ 231,7900.01%2026-05-15 19:58:38
18BloFin logoBloFinD/USDT$ 0.013816,032,809 D$ 222,6220.02%2026-05-15 20:02:48
19BTCC logoBTCCD/USDT$ 0.007230,089,355 D$ 218,7870.00%2026-03-03 23:36:26
20Bitunix logoBitunixD/USDT$ 0.013915,190,951 D$ 211,8330.05%2026-05-15 20:00:26
21BitKan logoBitKanD/USDT$ 0.013713,793,762 D$ 190,2930.11%2026-05-15 20:06:45
22tnns-proxD/USDT$ 0.03934,519,820 D$ 177,7880.01%2025-07-21 11:40:46
23Bitvavo logoBitvavoD/EUR$ 0.013912,755,871 D$ 177,4770.07%2026-05-15 20:01:32
24Binance TH logoBinance THD/USDT$ 0.01398,216,797 D$ 114,4990.25%2026-05-15 19:59:20
25Bitrue logoBitrueD/USDT$ 0.01387,707,366 D$ 106,9400.01%2026-05-15 20:02:07
26Gate logoGateD/USDT$ 0.01397,203,576 D$ 100,2450.01%2026-05-15 19:57:57
27MEXC logoMEXCD/USDT$ 0.01375,106,984 D$ 70,1810.01%2026-05-15 19:58:08
28spirexD/USDT$ 0.01324,744,106 D$ 62,9870.01%2026-01-08 12:11:59
29MGBX logoMGBXD/USDT$ 0.01394,011,134 D$ 55,8910.03%2026-05-15 20:00:31
30Bitget logoBitgetD/USDT$ 0.01373,749,908 D$ 51,6970.00%2026-05-15 19:57:53
31Cofinex logoCofinexD/USDT$ 0.01363,686,451 D$ 50,4500.10%2026-05-15 20:07:19
32Koinbay logoKoinbayD/USDT$ 0.00548,615,196 D$ 46,6660.01%2026-03-27 11:13:15
33gate-ioD/USDT$ 0.0415792,799 D$ 32,9390.00%2025-05-21 18:29:53
34Dex-Trade logoDex-TradeD/USDT$ 0.01341,304,829 D$ 17,5410.01%2026-01-15 00:17:22
35Tokocrypto logoTokocryptoD/USDT$ 0.01391,228,439 D$ 17,1160.18%2026-05-15 19:58:52
36BVOX logoBVOXD/USDT$ 0.01391,050,259 D$ 14,6240.00%2026-05-15 20:00:23
37WEEX logoWEEXD/USDT$ 0.0139563,558 D$ 7,8530.00%2026-05-15 20:00:20
38megabitD/USDT$ 0.00541,119,763 D$ 6,0540.01%2026-03-27 11:14:49
39CoinEx logoCoinExD/USDT$ 0.0138299,886 D$ 4,1660.00%2026-05-15 20:00:13
40TRIV logoTRIVD/USDT$ 0.0137292,954 D$ 4,0470.05%2026-05-15 20:06:25
41TRIV logoTRIVD/IDR$ 0.0138292,953 D$ 4,0470.05%2026-05-15 20:06:25
42BlueBit logoBlueBitD/USDT$ 0.040936,569 D$ 1,4990.00%2025-07-15 22:23:32
43WazirX logoWazirXD/USDT$ 0.013099,190 D$ 1,2900.35%2026-05-15 20:08:39
44Crypto.com Exchange logoCrypto.com ExchangeD/USD$ 0.014354,860 D$ 7850.00%2026-05-15 19:58:20
45Giottus logoGiottusD/USDT$ 0.013724,285 D$ 3350.07%2026-05-15 20:05:26
46Giottus logoGiottusD/INR$ 0.014412,217 D$ 1760.04%2026-05-15 20:05:26
47Binance.US logoBinance.USD/USDT$ 0.01498,157 D$ 1220.00%2026-05-15 19:58:55
48ChangeNOW logoChangeNOWDAR/BTC$ 0.0370740 DAR$ 270.00%2026-03-27 10:59:42
49DigiFinex logoDigiFinexD/USDT$ 0.21680 D$ 00.00%2026-05-15 19:58:36