암호화폐 목록
2,233 종목 · #1801–1900
| # | 종목 | 가격 | 1h % | 24h 변동 | 7d % | 시가총액 | 24시간 거래량 |
|---|---|---|---|---|---|---|---|
| 1801 | FGDLON | $59.43 | +0.00% | +0.00% | +0.00% | $472.9K | $97 |
| 1802 |  HAC | $0.2603 | +0.05% | -4.30% | -9.83% | $472.8K | $11.4K |
| 1803 |  CATCOIN | $0.000469 | -0.26% | -2.32% | -24.17% | $469.3K | $95.3K |
| 1804 |  MUBI | $0.000492 | +0.29% | +3.80% | -5.21% | $467.8K | $87.5K |
| 1805 | WOON | $0.00000464 | +2.42% | -21.88% | -17.26% | $464.3K | $1.5K |
| 1806 | $JAC | $0.000487 | +2.55% | +1.39% | -6.31% | $463.1K | $4.6K |
| 1807 |  DTG | $1.40e-9 | -1.90% | +7.56% | -12.98% | $461.3K | $684 |
| 1808 |  ENPHON | $43.43 | +0.10% | +3.69% | -7.07% | $459.0K | $68.5K |
| 1809 |  URAON | $41.79 | -0.22% | +1.76% | -4.04% | $457.9K | $62.5K |
| 1810 | MACHI | $0.000465 | -2.67% | -28.17% | +36.56% | $457.3K | $103.5K |
| 1811 | 1COW | $566,625 | +0.47% | +1.23% | +32.74% | $455.4K | $2.9K |
| 1812 | $CREC | $0.000241 | -0.52% | +1.82% | +6.60% | $453.8K | $28 |
| 1813 | VCXX | $324.90 | +0.00% | +0.00% | +0.00% | $453.6K | $0 |
| 1814 | WART | $0.0381 | -1.00% | +7.41% | -10.30% | $452.0K | $3.6K |
| 1815 |  KNCH | $0.0250 | +0.00% | +0.00% | +12.03% | $449.6K | $0 |
| 1816 |  STONKS | $0.000449 | +15.42% | -18.05% | +0.00% | $448.6K | $388.4K |
| 1817 | ZTH | $0.000461 | -1.06% | +48.65% | +40.10% | $447.5K | $42.3K |
| 1818 | ZAPP | $0.000447 | +1.42% | -2.80% | +0.00% | $446.7K | $3.8K |
| 1819 |  JOULE | $0.000412 | -0.06% | +0.28% | +1.07% | $446.6K | $134 |
| 1820 |  XBTC | $1.01 | +0.00% | +0.00% | +0.08% | $446.0K | $3 |
| 1821 |  PLTR | $130.45 | -1.10% | -0.04% | +4.52% | $443.9K | $0 |
| 1822 |  AAPL | $313.75 | +0.00% | +1.45% | +5.92% | $441.4K | $18.4K |
| 1823 | KELLYCLAUDE | $0.00000442 | +1.54% | +12.50% | -45.00% | $441.2K | $389.5K |
| 1824 | EPIX | $0.0000548 | -0.37% | -5.19% | -20.06% | $438.3K | $351 |
| 1825 |  COIN | $160.75 | -0.57% | +2.29% | +0.85% | $438.2K | $0 |
| 1826 |  SON | $0.000437 | +12.15% | -19.61% | -67.99% | $437.4K | $112.2K |
| 1827 |  HOLD | $0.000435 | +0.03% | +1.12% | -14.95% | $435.3K | $4 |
| 1828 |  USO | $110.80 | +0.00% | -2.35% | +7.09% | $434.3K | $0 |
| 1829 |  MTONGA | $0.0043 | -4.85% | -7.34% | -15.05% | $433.7K | $17 |
| 1830 |  QQQ | $715.15 | +0.00% | +2.14% | -0.95% | $429.1K | $0 |
| 1831 | ESF | $0.000342 | +0.40% | +1.35% | -5.04% | $427.9K | $531 |
| 1832 | ODAI | $0.00000450 | -3.72% | -11.03% | -31.39% | $427.8K | $178 |
| 1833 | SPCX | $150.58 | +0.00% | +1.15% | -3.89% | $425.4K | $20.3K |
| 1834 | AUTONO | $0.00000423 | -0.52% | -7.74% | -40.10% | $423.4K | $102 |
| 1835 |  CRCL | $64.38 | -0.63% | +0.96% | +3.49% | $421.5K | $0 |
| 1836 |  CRWV | $90.67 | -0.14% | +12.57% | +7.12% | $421.2K | $0 |
| 1837 |  HOLY | $0.000418 | +0.51% | +1.86% | -53.68% | $418.3K | $504 |
| 1838 | TBH | $0.000417 | +1.65% | +3.91% | -18.57% | $417.5K | $13.4K |
| 1839 |  MSFT | $381.95 | -0.50% | -0.57% | -0.66% | $417.2K | $0 |
| 1840 | SN99 | $3.19 | +2.28% | -5.91% | +373.07% | $416.1K | $2.29M |
| 1841 |  AMZN | $242.75 | -0.57% | -0.04% | -0.28% | $413.9K | $0 |
| 1842 |  BBB | $0.000411 | +0.00% | +0.00% | +0.00% | $410.8K | $43 |
| 1843 |  SPY | $746.88 | +0.00% | +0.52% | +0.29% | $408.8K | $0 |
| 1844 | SGOV | $100.57 | +0.00% | +0.10% | +0.00% | $408.2K | $0 |
| 1845 |  XFEE | $2.79 | +0.03% | +0.42% | -14.01% | $406.3K | $1.8K |
| 1846 | ORX | $0.000742 | -5.48% | -16.19% | +2.58% | $404.9K | $6.2K |
| 1847 |  BIG | $0.0396 | -0.13% | +9.14% | +0.81% | $404.9K | $82 |
| 1848 |  SLV | $53.57 | +0.00% | +1.28% | -0.75% | $404.0K | $0 |
| 1849 |  ORCL | $142.91 | +0.50% | +3.62% | -0.47% | $401.4K | $0 |
| 1850 | M2M | $0.000400 | +0.40% | +1.68% | +29.71% | $399.8K | $2.1K |
| 1851 |  ROU | $0.000648 | +0.39% | +0.81% | -50.62% | $396.4K | $5.5K |
| 1852 | SAIRI | $0.00000393 | -1.37% | -15.07% | -44.62% | $392.7K | $31.6K |
| 1853 | ROBOTMONEY | $0.00000392 | -0.57% | -16.11% | -14.18% | $392.0K | $45.1K |
| 1854 | SHAPE | $0.000593 | -0.01% | +0.20% | -3.74% | $390.9K | $319 |
| 1855 |  OBOT | $0.0020 | +0.01% | +32.95% | +38.93% | $390.7K | $1.5K |
| 1856 | OTCFI | $0.000399 | +0.55% | +0.07% | +5.27% | $389.3K | $158 |
| 1857 | SID | $0.000390 | +0.55% | -4.55% | -51.12% | $386.0K | $791 |
| 1858 | 我是未来 | $0.000385 | +0.56% | -1.81% | -19.92% | $384.6K | $34.7K |
| 1859 | BUSDT | $0.9988 | +0.05% | -0.08% | -0.01% | $383.9K | $42.4K |
| 1860 |  USAR | $18.87 | +0.52% | +9.78% | +0.00% | $383.4K | $0 |
| 1861 |  GEVON | $1,087.1 | +0.15% | +4.62% | -3.08% | $381.9K | $77.6K |
| 1862 |  OOB | $0.000379 | +0.00% | +0.00% | +0.00% | $378.7K | $0 |
| 1863 | BTGOON | $4.99 | +0.35% | +2.04% | -3.14% | $376.8K | $8.4K |
| 1864 | VAULT | $0.000895 | -1.34% | -4.13% | -25.19% | $376.1K | $21.6K |
| 1865 |  JUSD | $0.9990 | +0.00% | +0.00% | +0.00% | $375.6K | $4.2K |
| 1866 | DO | $1.00e-9 | +0.00% | -0.47% | -1.23% | $374.5K | $264 |
| 1867 |  KIN | $0.0025 | -0.06% | -1.39% | -8.82% | $373.1K | $7.0K |
| 1868 | MOLTIFI | $0.000370 | +0.00% | +0.00% | +0.00% | $370.0K | $78 |
| 1869 |  INTC | $113.94 | -0.59% | +7.26% | -7.88% | $368.4K | $0 |
| 1870 |  DIAMOND | $0.000367 | +1.22% | -1.58% | -8.78% | $367.4K | $1.7K |
| 1871 |  APU | $0.000367 | -10.50% | -11.65% | +39.91% | $366.6K | $462.8K |
| 1872 | GOVNO | $0.4685 | -2.21% | -1.11% | -4.86% | $364.4K | $21 |
| 1873 | DOGEUS | $0.000358 | -3.10% | -45.42% | -46.56% | $358.0K | $118.2K |
| 1874 | LNG | $0.000357 | -11.59% | +87.72% | +192.45% | $356.9K | $24.0K |
| 1875 | LAD | $0.000357 | +0.00% | +0.48% | +4.73% | $356.8K | $21.0K |
| 1876 | ATVPTMAX | $1.02 | +0.00% | -0.00% | -0.14% | $354.7K | $0 |
| 1877 |  IONQON | $46.16 | -0.39% | +6.23% | -9.82% | $353.8K | $97.8K |
| 1878 | JRNY | $0.000566 | -0.04% | +0.67% | +2.77% | $351.3K | $139 |
| 1879 | ROO | $0.0012 | +2.74% | +2.96% | -5.20% | $349.9K | $18 |
| 1880 | ISO | $0.000348 | +0.10% | -3.82% | -2.56% | $347.8K | $19.9K |
| 1881 | RTPLV2 | $0.0034 | -0.09% | +7.12% | +5.72% | $342.7K | $1.2K |
| 1882 | BALLOON | $0.000339 | -2.80% | -3.82% | +0.00% | $339.3K | $240.7K |
| 1883 |  LOL | $0.000343 | +1.26% | -13.75% | -32.87% | $339.3K | $57.3K |
| 1884 | OOBE | $0.000351 | +2.94% | +2.80% | -10.42% | $338.6K | $5.3K |
| 1885 |  STXON | $882.13 | +0.18% | +10.38% | -1.13% | $338.2K | $149.3K |
| 1886 |  GLXYON | $25.19 | -2.41% | +3.58% | -1.66% | $337.2K | $7.2K |
| 1887 | BEAN | $4.85 | +0.13% | -4.99% | -22.23% | $336.4K | $51.3K |
| 1888 | TMPL | $0.0024 | +0.00% | +0.00% | +0.00% | $334.8K | $1 |
| 1889 | NAVA | $0.0780 | +2.98% | +3.70% | -18.65% | $333.7K | $45.0K |
| 1890 | SGL | $0.000332 | -4.45% | +1.28% | +143.44% | $331.7K | $138.9K |
| 1891 | ATELIER | $0.000330 | -2.37% | +18.11% | +13.45% | $330.1K | $52.0K |
| 1892 | SAIKO | $3.30e-7 | +0.51% | -21.52% | -33.74% | $329.6K | $7.4K |
| 1893 |  XNT | $0.1405 | +2.60% | -6.85% | -18.18% | $328.6K | $1.8K |
| 1894 | ARGNOT | $3.39 | +1.28% | +3.71% | +15.70% | $328.5K | $70.4K |
| 1895 | CHIEFPUSSY | $0.000339 | +0.39% | +14.28% | -36.25% | $328.4K | $3.1K |
| 1896 | SHUSH | $0.000344 | +1.15% | -7.19% | -30.93% | $327.0K | $5.2K |
| 1897 |  ERBB | $0.9172 | +0.77% | +2.62% | -5.42% | $322.5K | $3.7K |
| 1898 |  AIB | $0.000322 | +0.63% | -6.36% | -32.89% | $321.9K | $27.9K |
| 1899 | DREGG | $0.000321 | -0.14% | -17.29% | -52.87% | $320.2K | $123.9K |
| 1900 | HTEA | $0.0000485 | +0.00% | +0.64% | -0.12% | $319.2K | $20.4K |