한국어
가정 / 플랫폼 / AscendEX
AscendEX logo

AscendEX

전체 순위 NO.66
24변화
-1.37%
24 시간 매출
$ 1,532,253,568.00
설립
2018-07-01 00:00:00
국가
-
거래 쌍
637
통화의 수
507
소셜 계정 -
공식 웹 사이트 주소 -

인용 부호

자리
#통화거래 쌍가격+2% Depth-2% Depth24 시간 볼륨백분율
1BTC logoBitcoinBTC/USDT$ 80,589.58$ 3,346,675.03$ 2,479,649.06$ 573,092,225.9537.48%
2ETH logoEthereumETH/USDT$ 2,257.72$ 1,733,679.84$ 2,149,559.68$ 466,498,839.6930.51%
3RUSD logoRoyal DollarRUSD/USDT$ 0.9999$ 23,528,934.89$ 18,582,637.11$ 71,457,949.554.67%
4XRP logoXRPXRP/USDT$ 1.4658$ 1,433,684.08$ 1,108,654.27$ 70,217,152.174.59%
5REUR logoRoyal EuroREUR/USDT$ 1.1635$ 551,766.03$ 769,029.66$ 35,230,453.732.30%
6ADA logoCardanoADA/USDT$ 0.2671$ 274,911.87$ 304,346.09$ 32,652,378.962.14%
7SUI logoSuiSUI/USDT$ 1.1325$ 323,770.79$ 455,114.47$ 29,423,369.571.92%
8BNB logoBNBBNB/USDT$ 686.17$ 530,597.57$ 898,517.26$ 28,620,917.561.87%
9RUSD logoRoyal DollarRUSD/USD$ 1.0002$ 3,225,796.40$ 689,687.24$ 28,387,433.861.86%
10SOL logoSolanaSOL/USDT$ 91.31$ 407,684.00$ 447,342.76$ 26,662,357.771.74%
11REUR logoRoyal EuroREUR/USD$ 1.1631$ 681,543.67$ 475,875.75$ 14,938,568.590.98%
12BTC logoBitcoinBTC/RUSD$ 80,678.78$ 28,885.95$ 20,045.94$ 13,762,887.030.90%
13REUR logoRoyal EuroREUR/RUSD$ 1.1634$ 594,126.29$ 520,178.13$ 10,094,387.260.66%
14ETH logoEthereumETH/RUSD$ 2,255.27$ 12,369.04$ 11,967.27$ 9,292,750.640.61%
15INJ logoInjectiveINJ/USDT$ 5.0993$ 163,021.21$ 339,199.05$ 9,080,772.710.59%
16DOGE logoDogecoinDOGE/USDT$ 0.1143$ 323,936.34$ 460,884.55$ 5,545,134.460.36%
17PEPE logoPepePEPE/USDT$ 0.000004$ 58,024.48$ 77,186.61$ 3,660,718.530.24%
18WLD logoWorldcoinWLD/USDT$ 0.2518$ 81,117.53$ 142,742.83$ 3,570,543.980.23%
19UNI logoUniswapUNI/USDT$ 3.6857$ 116,933.07$ 114,519.24$ 2,982,017.680.20%
20AAVE logoAaveAAVE/USDT$ 96.05$ 66,995.02$ 75,903.66$ 2,930,899.990.19%
21WIF logodogwifhatWIF/USDT$ 0.2109$ 1,549.66$ 82.09$ 2,899,877.350.19%
22FIL logoFilecoinFIL/USDT$ 1.0256$ 116,070.96$ 107,476.28$ 2,622,888.210.17%
23OP logoOptimismOP/USDT$ 0.1418$ 122,086.80$ 97,784.67$ 2,616,983.940.17%
24SHIB logoShiba InuSHIB/USDT$ 0.000006$ 120,584.63$ 97,733.26$ 2,238,623.200.15%
25ETHFI logoether.fiETHFI/USDT$ 0.4368$ 14,966.19$ 414.09$ 2,216,176.910.14%
26RENDER logoRenderRENDER/USDT$ 1.9063$ 240,847.78$ 209,993.04$ 2,214,546.550.14%
27ORDI logoORDIORDI/USDT$ 4.5465$ 92,201.82$ 100,755.37$ 2,212,266.940.14%
28AVAX logoAvalancheAVAX/USDT$ 9.7867$ 52,601.57$ 43,362.46$ 2,204,659.110.14%
29BOME logoBOOK OF MEMEBOME/USDT$ 0.0006$ 6,076.00$ 7,325.29$ 2,199,045.380.14%
30NOT logoNotcoinNOT/USDT$ 0.0005$ 14,269.83$ 164.17$ 2,180,945.430.14%
31ENA logoEthenaENA/USDT$ 0.1177$ 103,872.40$ 75,536.13$ 2,176,466.550.14%
32NEAR logoNEAR ProtocolNEAR/USDT$ 1.5484$ 34,327.01$ 117,193.50$ 2,153,530.530.14%
33W logoWormholeW/USDT$ 0.0138$ 58.63$ 55.25$ 2,143,453.320.14%
34TRX logoTRONTRX/USDT$ 0.3506$ 254,790.82$ 387,391.84$ 2,123,321.100.14%
35ATOM logoCosmosATOM/USDT$ 2.0033$ 57,809.84$ 65,194.70$ 2,100,905.120.14%
36LINK logoChainlinkLINK/USDT$ 10.25$ 71,749.82$ 65,749.43$ 1,698,599.900.11%
37POL logoPolygon (prev. MATIC)POL/USDT$ 0.0935$ 2,727.71$ 2,612.02$ 1,289,326.900.08%
38ASD logoASDASD/USDT$ 0.0071$ 78.89$ 88.97$ 1,258,580.820.08%
39FET logoArtificial Superintelligence AllianceFET/USDT$ 0.2111$ 4,491.38$ 3,864.17$ 1,049,974.340.07%
40ZRX logo0x ProtocolZRX/USDT$ 0.1134$ 4,583.96$ 5,990.13$ 1,004,557.880.07%
41ONT logoOntologyONT/USDT$ 0.0612$ 1,565.59$ 1,646.12$ 966,918.700.06%
42NEO logoNeoNEO/USDT$ 3.0559$ 1,582.61$ 6,057.45$ 937,520.920.06%
43VET logoVeChainVET/USDT$ 0.0072$ 5,294.26$ 5,639.35$ 835,725.310.05%
44BAT logoBasic Attention TokenBAT/USDT$ 0.1039$ 2,831.95$ 2,556.66$ 830,686.220.05%
45BCH logoBitcoin CashBCH/USDT$ 429.74$ 233,680.98$ 185,481.80$ 800,703.650.05%
46ZIL logoZilliqaZIL/USDT$ 0.0041$ 230.09$ 164.39$ 779,629.650.05%
47FLOKI logoFLOKIFLOKI/USDT$ 0.000034$ 288.15$ 44.28$ 749,642.170.05%
48ALGO logoAlgorandALGO/USDT$ 0.1157$ 1,028.71$ 1,352.84$ 689,766.200.05%
49DOT logoPolkadotDOT/USDT$ 1.3392$ 4,212.70$ 4,300.64$ 680,489.960.04%
49FIO logoFIO ProtocolFIO/USDT$ 0.0059$ 742.80$ 931.24$ 384,246.580.03%
50IOST logoIOSTIOST/USDT$ 0.0011$ 1,927.42$ 2,262.45$ 657,743.460.04%
51ZEC logoZcashZEC/USDT$ 532.41$ 13,728.28$ 6,541.42$ 639,493.650.04%
52ETC logoEthereum ClassicETC/USDT$ 9.3166$ 2,014.73$ 3,929.54$ 561,825.470.04%
53ETH logoEthereumETH/BTC$ 2,257.78$ 6,164.20$ 6,604.34$ 519,409.000.03%
54ARB logoArbitrumARB/USDT$ 0.1279$ 67,458.00$ 59,271.53$ 469,514.310.03%
55EURC logoEURCEURC/USDT$ 1.1647$ 200,200.21$ 201,588.07$ 428,960.770.03%
561INCH logo1inch1INCH/USDT$ 0.0984$ 1,132.03$ 1,192.69$ 417,597.970.03%
57CRV logoCurve DAO TokenCRV/USDT$ 0.2609$ 3,203.72$ 4,757.08$ 340,410.400.02%
58XTZ logoTezosXTZ/USDT$ 0.3707$ 5,163.13$ 4,392.48$ 324,089.640.02%
59HTR logoHathorHTR/USDT$ 0.0045$ 0.00000000$ 0.00000000$ 257,282.350.02%
59RVN logoRavencoinRVN/USDT$ 0.0058$ 1,902.46$ 1,738.63$ 311,812.340.02%
60EURC logoEURCEURC/USD$ 1.1624$ 184,634.82$ 196,038.97$ 292,089.890.02%
61ZEE logoZeroSwapZEE/USDT$ 0.0001$ 0.00000000$ 0.00000000$ 290,913.050.02%
62SMTY logoSmoothySMTY/USDT$ 0.0011$ 18.67$ 18.84$ 281,305.390.02%
63OXY logoOxygenOXY/USDT$ 0.0004$ 0.00000000$ 0.00000000$ 278,279.890.02%
64EGLD logoMultiversXEGLD/USDT$ 4.3485$ 290.39$ 215.71$ 276,616.450.02%
65CKB logoNervos NetworkCKB/USDT$ 0.0015$ 691.14$ 560.91$ 272,558.940.02%
66DASH logoDashDASH/USDT$ 44.89$ 17,873.23$ 12,894.57$ 247,413.170.02%
67RUNE logoTHORChainRUNE/USDT$ 0.5328$ 1,193.14$ 1,068.97$ 241,989.920.02%
68LINK logoChainlinkLINK/USD$ 10.29$ 8,466.15$ 8,644.64$ 210,177.190.01%
69FTT logoFTX TokenFTT/USDT$ 0.3617$ 3,324.77$ 2,200.12$ 208,799.560.01%
70POL logoPolygon (prev. MATIC)POL/USD$ 0.0932$ 1,700.72$ 897.79$ 208,701.240.01%
71XDAI logoxDAIXDAI/USDT$ 0.9375$ 0.00000000$ 0.00000000$ 207,890.770.01%
72TRX logoTRONTRX/USD$ 0.3515$ 55,234.64$ 50,680.18$ 206,236.240.01%
73VET logoVeChainVET/USD$ 0.0072$ 4,125.52$ 4,014.29$ 200,412.900.01%
74ADA logoCardanoADA/USD$ 0.2683$ 6,074.02$ 6,015.21$ 200,227.390.01%
75ALGO logoAlgorandALGO/USD$ 0.1169$ 3,266.93$ 3,489.53$ 198,836.540.01%
76DOT logoPolkadotDOT/USD$ 1.3372$ 1,257.93$ 1,519.74$ 198,361.570.01%
77ATOM logoCosmosATOM/USD$ 2.0096$ 2,695.68$ 2,757.32$ 196,946.040.01%
78XRP logoXRPXRP/USD$ 1.4604$ 45,448.47$ 46,802.77$ 195,473.630.01%
79AKT logoAkash NetworkAKT/USDT$ 0.7862$ 235.26$ 391.06$ 194,018.490.01%
80BNB logoBNBBNB/USD$ 689.52$ 38,514.92$ 47,866.67$ 189,953.040.01%
81ZIL logoZilliqaZIL/USD$ 0.0041$ 963.98$ 1,010.52$ 188,257.880.01%
82BTC logoBitcoinBTC/USD$ 80,672.00$ 118,941.23$ 84,096.92$ 186,569.140.01%
83KAVA logoKavaKAVA/USDT$ 0.0611$ 679.92$ 614.82$ 183,925.480.01%
84SOL logoSolanaSOL/USD$ 90.92$ 49,386.37$ 48,400.84$ 183,161.270.01%
85AITECH logoAITECH Cloud NetworkAITECH/USDT$ 0.0059$ 111.75$ 99.56$ 153,729.650.01%
85BDAG logoBlockDAG NetworkBDAG/USDT$ 0.000083$ 1,206.76$ 10.20$ 181,885.370.01%
86GEEQ logoGeeqGEEQ/USDT$ 0.0089$ 437.72$ 11.59$ 180,897.510.01%
87ULTIMA logoUltimaULTIMA/USDT$ 2,923.62$ 437.53$ 527.38$ 174,472.920.01%
88GOHOME logoGOHOMEGOHOME/USDT$ 86.85$ 27.91$ 106.42$ 173,266.150.01%
88MINDFAK logoMindfak By Matt FurieMINDFAK/USD$ 0.0003$ 0.00000000$ 0.00000000$ 153,119.560.01%
89FTT logoFTX TokenFTT/USD$ 0.3620$ 2,343.16$ 1,679.60$ 170,805.120.01%
90IRWA logoIncomRWAIRWA/USDT$ 0.0263$ 2,073.49$ 2,187.20$ 162,538.780.01%
91BNC logoBifrostBNC/USDT$ 0.0325$ 555.26$ 515.17$ 158,402.010.01%
92ALICE logoMyNeighborAliceALICE/USDT$ 0.1391$ 391.40$ 575.10$ 156,762.100.01%
93ROUTE logoRouter Protocol (New)ROUTE/USDT$ 0.0012$ 67.27$ 59.69$ 152,802.210.01%
94BREV logoBrevisBREV/USDT$ 0.1222$ 3,251.94$ 3,078.94$ 152,786.470.01%
95QNT logoQuantQNT/USDT$ 78.02$ 4,535.18$ 5,737.66$ 152,372.760.01%
96DUSK logoDuskDUSK/USDT$ 0.1437$ 10,131.20$ 14,782.69$ 152,364.800.01%