Română
Acasă / Criptomonede / HIFI
HIFI logo

Hifi Finance HIFI

Rang #2607Inclus
Hifi Finance Preţ
$ 0.0015 +15.02%
Site oficial
-
Exploratori
-
Cod sursa
-
Eticheta
-
Valoare de piață
$ 221,473
24H Sumă
$ 147
Alimentare circulantă
141,983,852 HIFI
24H Înalt/Scăzut
$ 0.0249
$ 0.0013
Dominația pieței
0.00%
24H Volum
20,634,224 HIFI
Rata cifrei de afaceri
0.15%
Istorie Înalt/Scăzut
$ 2.6057
$ 0.0036
Informatii de bazaPiaţăDate istoriceDeținerea monedei
SortaBurseO PerechePrețul platformei24H Volum24H SumăProcentTimpul de actualizare
1Upbit logoUpbitHIFI/KRW$ 0.1394207,071,647 HIFI$ 28,879,6170.00%2025-05-18 21:40:46
2Binance logoBinanceHIFI/USDT$ 0.1262165,926,679 HIFI$ 20,950,9920.00%2025-09-23 17:06:28
3Bitvavo logoBitvavoHIFI/EUR$ 0.121557,680,433 HIFI$ 7,010,1390.00%2025-09-23 02:05:26
4Bithumb logoBithumbHIFI/KRW$ 0.140845,529,764 HIFI$ 6,410,7170.00%2025-05-18 21:43:13
5BingX logoBingXHIFI/USDT$ 0.417115,264,798 HIFI$ 6,368,3990.00%2025-09-21 16:58:49
6BitMart logoBitMartHIFI/USDT$ 0.169915,944,546 HIFI$ 2,709,8510.00%2025-09-25 17:00:23
7Bitget logoBitgetHIFI/USDT$ 0.158316,123,965 HIFI$ 2,553,5030.00%2025-09-26 00:50:48
8Phemex logoPhemexHIFI/USDT$ 0.45942,133,042 HIFI$ 2,134,0490.00%2025-09-20 04:29:34
9BlockFin logoBlockFinHIFI/USDT$ 0.157210,446,780 HIFI$ 1,642,3890.19%2025-09-22 21:05:37
10BitradeX logoBitradeXhifi/usdt$ 0.126911,981,084 HIFI$ 1,521,0530.12%2025-09-30 21:33:30
11Cofinex logoCofinexHIFI/USDT$ 0.15839,224,212 HIFI$ 1,460,8820.09%2025-09-26 00:48:22
12Pionex logoPionexHIFI/USDT$ 0.41123,373,039 HIFI$ 1,387,1140.00%2025-09-21 21:41:54
13Bitunix logoBitunixHIFI/USDT$ 0.11829,551,544 HIFI$ 1,129,5860.00%2025-09-23 16:03:15
14Biconomy.com logoBiconomy.comHIFI/USDT$ 0.066614,872,578 HIFI$ 991,4890.00%2025-09-12 03:19:39
15BloFin logoBloFinHIFI/USDT$ 0.15716,199,413 HIFI$ 974,5470.00%2025-09-22 21:00:33
16Hotcoin logoHotcoinHIFI/USDT$ 0.065614,238,027 HIFI$ 934,1990.00%2025-09-13 00:53:47
17WhiteBIT logoWhiteBITHIFI/USDT$ 0.07599,445,549 HIFI$ 717,0070.00%2025-09-16 23:15:19
18Bitcastle logoBitcastleHIFI/USDT$ 0.12694,826,758 HIFI$ 612,8700.99%2025-09-23 17:14:16
19WEEX logoWEEXHIFI/USDT$ 0.08016,258,158 HIFI$ 501,3930.00%2025-09-18 19:59:00
20gate-ioHIFI/USDT$ 0.11044,412,946 HIFI$ 487,3770.01%2025-05-21 18:29:51
21Tokocrypto logoTokocryptoHIFI/USDT$ 0.12702,017,739 HIFI$ 256,4030.00%2025-09-23 17:20:20
22Ourbit logoOurbitHIFI/USDT$ 0.05544,121,108 HIFI$ 228,3770.00%2025-09-15 22:56:14
23Binance TH logoBinance THHIFI/USDT$ 0.12701,322,107 HIFI$ 167,9900.00%2025-09-23 16:58:55
24KuCoin logoKuCoinHIFI/USDT$ 0.003841,783,377 HIFI$ 159,9890.00%2026-05-12 22:20:40
25coincatchHIFI/USDT$ 0.1550494,737 HIFI$ 76,7200.00%2025-09-25 23:44:53
26MEXC logoMEXCHIFI/USDT$ 0.003913,862,792 HIFI$ 55,0100.00%2026-05-15 19:58:13
27tnns-proxHIFI/USDT$ 0.0869452,910 HIFI$ 39,3730.00%2025-07-21 11:40:46
28Gate logoGateHIFI/USDT$ 0.00874,221,932 HIFI$ 37,0450.00%2026-03-27 11:13:04
29Upbit logoUpbitHIFI/BTC$ 0.1362239,912 HIFI$ 33,4590.00%2025-05-18 21:40:46
30zedxion-exchangeHIFI/USDT$ 0.0274953,127 HIFI$ 26,1310.00%2026-01-06 22:21:46
31Koinbay logoKoinbayHIFI/USDT$ 0.0274946,049 HIFI$ 25,9390.00%2026-01-06 22:15:41
32DigiFinex logoDigiFinexHIFI/USDT$ 0.00852,201,197 HIFI$ 18,9190.00%2026-03-27 11:13:30
33TRIV logoTRIVHIFI/IDR$ 0.1258130,580 HIFI$ 16,4340.12%2025-09-23 21:44:48
34TRIV logoTRIVHIFI/USDT$ 0.1258130,577 HIFI$ 16,4340.12%2025-09-23 21:44:48
35ZKE logoZKEHIFI/USDT$ 0.0274571,876 HIFI$ 15,6780.00%2026-01-06 22:06:04
36AstralX logoAstralXHIFI/USDT$ 0.1270115,698 HIFI$ 14,6980.00%2025-10-05 06:00:18
37Niza.io logoNiza.ioHIFI/USDT$ 0.00393,478,213 HIFI$ 13,7930.01%2026-05-15 20:05:21
38OrangeX logoOrangeXHIFI/USDT$ 0.0826115,407 HIFI$ 9,5330.00%2025-09-11 01:56:05
39GroveX logoGroveXHIFI/USDT$ 0.00392,225,342 HIFI$ 8,8090.00%2026-05-15 20:07:05
40onus-proHIFI/VNDC$ 0.374223,091 HIFI$ 8,6410.00%2025-09-21 19:01:33
41Indodax logoIndodaxHIFI/IDR$ 0.00391,989,734 HIFI$ 7,9460.05%2026-05-15 20:03:49
42CoinEx logoCoinExHIFI/USDT$ 0.0039965,286 HIFI$ 3,8500.00%2026-05-15 20:00:13
43Blynex logoBlynexHIFI/USDT$ 0.0096365,753 HIFI$ 3,5360.00%2026-03-15 16:26:12
44BitKan logoBitKanHIFI/USDT$ 0.0076378,579 HIFI$ 2,8830.00%2026-05-15 15:11:33
45spirexHIFI/USDT$ 0.040264,741 HIFI$ 2,6070.00%2025-11-10 18:12:22
46Coinone logoCoinoneHIFI/KRW$ 0.0040135,454 HIFI$ 5530.00%2026-05-15 20:02:11
47tgexHIFI/USDT$ 0.08252,111 HIFI$ 1740.00%2025-09-11 01:53:15
48LBank logoLBankHIFI/USDT$ 0.010415,339 HIFI$ 1590.00%2026-03-19 20:37:01
49WazirX logoWazirXHIFI/USDT$ 0.003432,253 HIFI$ 1120.00%2026-05-14 20:48:33
50NovaDAX logoNovaDAXHIFI/BRL$ 0.004014,327 HIFI$ 570.00%2026-05-15 20:05:19
51Toobit logoToobitHIFI/USDT$ 0.0880647 HIFI$ 560.00%2025-09-22 20:49:14
52ChangeNOW logoChangeNOWHIFI/BTC$ 0.0258138 HIFI$ 3.59030.00%2026-03-27 10:59:42
53BVOX logoBVOXHIFI/USDT$ 0.0050622 HIFI$ 3.14680.00%2026-05-15 20:00:23
54CoinDCX logoCoinDCXHIFI/USDT$ 0.004396 HIFI$ 00.00%2026-05-11 21:12:15
55Giottus logoGiottusHIFI/USDT$ 0.70800 HIFI$ 00.00%2026-05-15 20:05:26
56Giottus logoGiottusHIFI/INR$ 0.00560 HIFI$ 00.00%2026-05-15 20:05:26
57BTCC logoBTCCHIFI/USDT$ 0.08790 HIFI$ 00.00%2025-10-27 00:41:51
58HitBTC logoHitBTCHIFI/USDT$ 0.00870 HIFI$ 00.00%2026-05-15 20:04:07
59Poloniex logoPoloniexHIFI/USDT$ 0.00590 HIFI$ 00.00%2026-05-15 20:00:29
60Bitrue logoBitrueHIFI/USDT$ 0.12010 HIFI$ 00.00%2025-11-02 17:10:56