Домой / Рынок криптовалюты / VIRTUAL
Virtuals Protocol VIRTUAL
Рейтинг #89Включено
Virtuals Protocol цена
$ 0.5609 -1.26%
Официальный сайт
-
станция Блок
-
исходники
-
этикетка Раздел
-
рынок
$ 369,049,188
оборот 24H
$ 24,374,691
Оборотная поставка
657,908,877 VIRTUAL
65.79%
24H высокая/низкая
$ 0.5698
$ 0.5568
Доля в мировой рыночной стоимости
0.02%
объем 24H
93,102,640 VIRTUAL
Скорость оборота
0.14%
История высокая/низкая
$ 5.0709
$ 0.0076
| Сортировать | Платформа | Торговая пара | Стоимость платформы | оборот 24H |
|---|---|---|---|---|
| 1 | safex-exchange | VIRTUAL/USDT | $ 1.5913 | $ 24,146,132 |
| 2 | gate-io | VIRTUAL/USDT | $ 1.9055 | $ 17,906,860 |
| 3 | btduex | VIRTUAL/USDT | $ 0.6873 | $ 16,116,515 |
| 4 |  CoinMy | VIRTUAL/USDT | $ 0.7811 | $ 12,827,546 |
| 5 |  Binance | VIRTUAL/USDT | $ 0.7793 | $ 7,043,567 |
| 6 |  KTX | VIRTUAL/USDT | $ 0.7813 | $ 6,168,508 |
| 7 |  Upbit | VIRTUAL/KRW | $ 0.7714 | $ 5,958,993 |
| 8 |  AstralX | VIRTUAL/USDT | $ 0.7831 | $ 5,823,435 |
| 9 |  WhiteBIT | VIRTUAL/USDT | $ 0.7847 | $ 4,386,983 |
| 10 |  HTX | VIRTUAL/USDT | $ 0.7835 | $ 4,032,071 |
| 11 |  Bithumb | VIRTUAL/KRW | $ 0.7745 | $ 3,752,995 |
| 12 |  BTCC | VIRTUAL/USDT | $ 0.7841 | $ 3,517,961 |
| 13 |  Gate | VIRTUAL/USDT | $ 0.7840 | $ 2,947,060 |
| 14 |  BiKing | VIRTUAL/USDT | $ 0.7834 | $ 2,934,757 |
| 15 |  Aivora Exchange | VIRTUAL/USDT | $ 0.7812 | $ 2,778,686 |
| 16 |  YUBIT | VIRTUAL/USDT | $ 0.7839 | $ 2,370,969 |
| 17 |  EagleX | VIRTUAL/USDT | $ 0.7812 | $ 2,295,397 |
| 18 |  Bybit | VIRTUAL/USDT | $ 0.7847 | $ 2,227,853 |
| 19 |  CoinChief | VIRTUAL/USDT | $ 1.1797 | $ 2,183,860 |
| 20 |  CoinUp.io | VIRTUAL/USDT | $ 0.7830 | $ 2,141,404 |
| 21 | biton | VIRTUAL/USDT | $ 1.1598 | $ 2,108,805 |
| 22 |  P2B | VIRTUAL/USDT | $ 0.7837 | $ 1,964,544 |
| 23 | crmclick | VIRTUAL/USDT | $ 0.7175 | $ 1,932,411 |
| 24 |  SuperEx | VIRTUAL/USDT | $ 0.7836 | $ 1,610,210 |
| 25 |  Biconomy.com | VIRTUAL/USDC | $ 0.7829 | $ 1,424,838 |
| 26 |  OneEx | VIRTUAL/USDT | $ 0.7814 | $ 1,365,207 |
| 27 |  LBank | VIRTUAL/USDT | $ 0.7840 | $ 1,290,325 |
| 28 |  OrangeX | VIRTUAL/USDT | $ 0.7840 | $ 1,222,641 |
| 29 |  Bitget | VIRTUAL/USDT | $ 0.7846 | $ 1,151,841 |
| 30 |  Paribu | VIRTUAL/TL | $ 1.2964 | $ 1,145,618 |
| 31 |  Azbit | VIRTUAL/USDT | $ 0.7843 | $ 1,138,675 |
| 32 |  OKX | VIRTUAL/USDT | $ 0.7846 | $ 1,116,020 |
| 33 | Binance | VIRTUAL/USDC | $ 0.7794 | $ 1,073,675 |
| 34 |  DigiFinex | VIRTUAL/USDT | $ 0.7840 | $ 985,688 |
| 35 | Biconomy.com | VIRTUAL/USDT | $ 0.7829 | $ 964,559 |
| 36 | megabit | VIRTUAL/USDT | $ 0.6877 | $ 875,980 |
| 37 |  BitDelta | VIRTUAL/USDT | $ 0.7837 | $ 874,633 |
| 38 |  Ourbit | VIRTUAL/USDT | $ 0.7838 | $ 860,124 |
| 39 | Paribu | VIRTUAL/TRY | $ 0.7830 | $ 832,379 |
| 40 | WhiteBIT | VIRTUAL/USDC | $ 0.7860 | $ 795,328 |
| 41 |  KuCoin | VIRTUAL/USDT | $ 0.7852 | $ 714,894 |
| 42 | slex-exchange | VIRTUAL/USDT | $ 0.7881 | $ 704,729 |
| 43 |  XT.COM | VIRTUAL/USDT | $ 0.7843 | $ 703,651 |
| 44 |  ASTX | VIRTUAL/USDT | $ 0.7816 | $ 700,078 |
| 45 |  Zoomex | VIRTUAL/USDT | $ 0.7856 | $ 674,868 |
| 46 |  Toobit | VIRTUAL/USDT | $ 0.7842 | $ 667,142 |
| 47 |  Bitbaby | VIRTUAL/USDT | $ 1.4931 | $ 648,256 |
| 48 |  YEX | VIRTUAL/USDT | $ 0.7797 | $ 641,044 |
| 49 |  CZR Exchange | VIRTUAL/USDT | $ 0.7838 | $ 628,069 |
| 50 |  MGBX | VIRTUAL/USDT | $ 0.7843 | $ 601,815 |
| 51 |  Ju.com | VIRTUAL/USDT | $ 0.8082 | $ 580,115 |
| 52 |  BlockFin | VIRTUAL/USDT | $ 0.7819 | $ 517,509 |
| 53 |  Bitvavo | VIRTUAL/EUR | $ 0.7861 | $ 498,891 |
| 54 |  BitradeX | VIRTUAL/USDT | $ 0.7846 | $ 473,424 |
| 55 |  Echobit | VIRTUAL/USDT | $ 0.7847 | $ 456,604 |
| 56 | bitop | VIRTUAL/USDT | $ 0.9074 | $ 428,303 |
| 57 |  CoinW | VIRTUAL/USDT | $ 0.7853 | $ 371,088 |
| 58 |  BitKan | VIRTUAL/USDT | $ 0.7836 | $ 370,789 |
| 59 |  Hotcoin | VIRTUAL/USDT | $ 0.7852 | $ 361,608 |
| 60 |  BitTap | VIRTUAL/USDT | $ 0.7836 | $ 360,498 |
| 61 |  BVOX | VIRTUAL/USDT | $ 0.7840 | $ 356,445 |
| 62 |  MEXC | VIRTUAL/USDT | $ 0.7828 | $ 320,571 |
| 63 |  BloFin | VIRTUAL/USDT | $ 0.7835 | $ 318,757 |
| 64 |  BTSE | VIRTUAL/USDT | $ 0.7840 | $ 279,808 |
| 65 |  Kraken | VIRTUAL/USD | $ 0.7873 | $ 273,662 |
| 66 |  BYDFi | VIRTUAL/USDT | $ 0.7830 | $ 267,519 |
| 67 |  Hibt | VIRTUAL/USDT | $ 0.7780 | $ 228,723 |
| 68 |  CoinTR | VIRTUAL/USDT | $ 0.7839 | $ 221,400 |
| 69 |  EXMO.ME | VIRTUAL/USDT | $ 0.7828 | $ 215,230 |
| 70 |  EXMO | VIRTUAL/USDT | $ 0.7824 | $ 214,822 |
| 71 |  Phemex | VIRTUAL/USDT | $ 0.7826 | $ 193,771 |
| 72 |  KCEX | VIRTUAL/USDT | $ 0.7842 | $ 183,457 |
| 73 |  Bitunix | VIRTUAL/USDT | $ 0.7846 | $ 172,134 |
| 74 |  Coinbase Exchange | VIRTUAL/USD | $ 0.7787 | $ 162,089 |
| 75 |  Tapbit | VIRTUAL/USDT | $ 0.7838 | $ 141,355 |
| 76 |  Bitazza | VIRTUAL/USDT | $ 0.7865 | $ 125,138 |
| 77 |  Bitrue | VIRTUAL/USDT | $ 0.7839 | $ 98,315 |
| 78 | Binance | VIRTUAL/TRY | $ 0.7779 | $ 92,976 |
| 79 |  GroveX | VIRTUAL/USDT | $ 0.7836 | $ 89,268 |
| 80 | MEXC | VIRTUAL/USDC | $ 0.7831 | $ 63,895 |
| 81 |  Cofinex | VIRTUAL/USDT | $ 0.7815 | $ 60,317 |
| 82 |  XBO.com | VIRTUAL/USDT | $ 0.7837 | $ 59,060 |
| 83 |  AscendEX | VIRTUAL/USDT | $ 0.7650 | $ 58,202 |
| 84 |  BiFinance | VIRTUAL/USDT | $ 0.7836 | $ 56,506 |
| 85 |  Binance TR | VIRTUAL/TRY | $ 0.7834 | $ 56,224 |
| 86 |  Bitcastle | VIRTUAL/USDT | $ 0.7835 | $ 54,333 |
| 87 |  CoinEx | VIRTUAL/USDT | $ 0.7844 | $ 53,863 |
| 88 |  BtcTurk | Kripto | VIRTUAL/TRY | $ 0.7819 | $ 45,633 |
| 89 |  ICRYPEX | VIRTUAL/USDT | $ 0.7717 | $ 41,321 |
| 90 |  VOOX Exchange | VIRTUAL/USDT | $ 0.7835 | $ 41,103 |
| 91 | CoinTR | VIRTUAL/TRY | $ 0.7831 | $ 37,474 |
| 92 |  Bybit EU | VIRTUAL/USDC | $ 0.7839 | $ 35,816 |
| 93 |  Bitso | VIRTUAL/USD | $ 0.7850 | $ 34,944 |
| 94 | cryptology | VIRTUAL/USDT | $ 1.0627 | $ 32,579 |
| 95 | Bybit | VIRTUAL/USDC | $ 0.7793 | $ 29,642 |
| 96 |  LeveX | VIRTUAL/USDT | $ 0.7837 | $ 25,558 |
| 97 |  Bit2Me | VIRTUAL/EUR | $ 0.7793 | $ 19,172 |
| 98 |  KoinBX | VIRTUAL/INR | $ 0.5273 | $ 18,605 |
| 99 | Kraken | VIRTUAL/EUR | $ 0.7793 | $ 17,547 |
| 100 |  BingX | VIRTUAL/USDT | $ 0.7905 | $ 16,469 |
| 101 |  Crypto.com Exchange | VIRTUAL/USD | $ 0.7850 | $ 15,406 |
| 102 | BtcTurk | Kripto | VIRTUAL/USDT | $ 0.7819 | $ 15,123 |
| 103 |  HashKey Global | VIRTUAL/USDT | $ 1.8065 | $ 13,933 |
| 104 |  Tokocrypto | VIRTUAL/USDT | $ 0.7846 | $ 12,522 |
| 105 |  WEEX | VIRTUAL/USDT | $ 0.7846 | $ 10,340 |
| 106 |  Bitstamp by Robinhood | VIRTUAL/USD | $ 0.7784 | $ 10,164 |
| 107 |  Blynex | VIRTUAL/USDT | $ 0.6561 | $ 9,904 |
| 108 |  NovaDAX | VIRTUAL/BRL | $ 0.7910 | $ 8,138 |
| 109 |  Binance TH | VIRTUAL/USDT | $ 0.7847 | $ 7,947 |
| 110 |  Coinone | VIRTUAL/KRW | $ 0.7778 | $ 5,370 |
| 111 | KoinBX | VIRTUAL/USDT | $ 0.9164 | $ 4,648 |
| 112 |  CoinDCX | VIRTUAL/INR | $ 0.7895 | $ 4,267 |
| 113 |  WOO X | VIRTUAL/USDT | $ 0.7839 | $ 4,179 |
| 114 | OKX | VIRTUAL/EUR | $ 0.7848 | $ 4,164 |
| 115 | Binance | VIRTUAL/IDR | $ 0.7862 | $ 3,735 |
| 116 | Kraken | VIRTUAL/USDC | $ 0.7830 | $ 3,142 |
| 117 |  BitMart | VIRTUAL/USDT | $ 0.7830 | $ 3,129 |
| 118 | Kraken | VIRTUAL/USDT | $ 0.7899 | $ 3,051 |
| 119 |  Kanga Exchange | VIRTUAL/USDC | $ 0.7856 | $ 2,705 |
| 120 |  Bitlo | VIRTUAL/USDT | $ 0.7837 | $ 2,359 |
| 121 | Tokocrypto | VIRTUAL/IDR | $ 0.7865 | $ 1,914 |
| 122 | Bybit | VIRTUAL/MNT | $ 0.7805 | $ 1,288 |
| 123 |  Korbit | VIRTUAL/KRW | $ 0.7625 | $ 1,269 |
| 124 |  Ndax | VIRTUAL/CAD | $ 0.7819 | $ 1,199 |
| 125 |  TRIV | VIRTUAL/USDT | $ 0.7839 | $ 948 |
| 126 |  Coins.ph | VIRTUAL/PHP | $ 0.7838 | $ 848 |
| 127 |  Koinpark | VIRTUAL/INR | $ 0.8093 | $ 610 |
| 128 | OKX | VIRTUAL/USDC | $ 0.7870 | $ 368 |
| 129 |  Binance.US | VIRTUAL/USDT | $ 0.7796 | $ 311 |
| 130 | Bitlo | VIRTUAL/TRY | $ 0.7839 | $ 197 |
| 131 | OKX | VIRTUAL/USD | $ 0.7992 | $ 184 |
| 132 |  Bitkub | VIRTUAL/THB | $ 0.7595 | $ 85 |
| 133 | Bitazza | VIRTUAL/THB | $ 0.7806 | $ 67 |
| 134 |  Tothemoon | VIRTUAL/USDT | $ 1.4023 | $ 48 |
| 135 |  ZebPay | VIRTUAL/INR | $ 0.8035 | $ 39 |
| 136 | CoinDCX | VIRTUAL/USDT | $ 0.7839 | $ 35 |
| 137 |  ChangeNOW | VIRTUAL/BTC | $ 0.6976 | $ 27 |
| 138 |  CEX.IO | VIRTUAL/USDT | $ 0.7848 | $ 19 |
| 139 | CEX.IO | VIRTUAL/USDC | $ 0.7853 | $ 17 |
| 140 | CEX.IO | VIRTUAL/USD | $ 0.7867 | $ 17 |
| 141 | TRIV | VIRTUAL/IDR | $ 0.7863 | $ 0 |
| 142 |  Gate US | VIRTUAL/USDT | $ 0.7837 | $ 0 |
| 143 | onus-pro | VIRTUAL/USDT | $ 0.6886 | $ 0 |
| 144 | onus-pro | VIRTUAL/VNDC | $ 0.6883 | $ 0 |
| 145 | Bitstamp by Robinhood | VIRTUAL/EUR | $ 0.7861 | $ 0 |
| 146 |  LCX Exchange | VIRTUAL/EUR | $ 0.6825 | $ 0 |
| 147 |  Giottus | VIRTUAL/INR | $ 0.8106 | $ 0 |
| 148 | Binance TH | VIRTUAL/USDC | $ 0.7846 | $ 0 |
| 149 | Tokocrypto | VIRTUAL/USDC | $ 0.7845 | $ 0 |
| 150 | Upbit | VIRTUAL/USDT | $ 0.7620 | $ 0 |
| 151 | Upbit | VIRTUAL/BTC | $ 0.8189 | $ 0 |