Ana Sayfa / Borsalar / Bitfinex

Bitfinex

Rütbe NO.12

24H %

+70.77%

24H Tutar

$ 48,347,072.00

kurulan zaman

2012-10-11 00:00:00

Ülke

-

Ticaret çifti

204

para birimi sayısı

92

Sosyal hesap -

Resmi site -

Pazar

Spot

#	Ad	Ticaret çifti	Fiyat	+2% Depth	-2% Depth	24H Miktar	Yüzde
1	Bitcoin	BTC/USD	$ 80,547.00	$ 228,430.61	$ 229,770.04	$ 88,723,558.95	37.02%
2	Bitcoin	BTC/USDT	$ 80,566.90	$ 303,875.03	$ 229,577.58	$ 53,703,954.81	22.41%
3	Tether USDt	USDT/USD	$ 0.9995	$ 15,103,067.71	$ 2,027,857.78	$ 22,287,078.79	9.30%
4	Ethereum	ETH/USDT	$ 2,256.72	$ 236,976.85	$ 254,231.91	$ 11,393,840.87	4.75%
5	Ethereum	ETH/USD	$ 2,256.50	$ 184,751.41	$ 270,802.12	$ 8,877,731.47	3.70%
6	Tether Gold	XAUt/USDT	$ 4,552.34	$ 605,290.02	$ 482,783.27	$ 6,533,154.15	2.73%
7	XRP	XRP/USD	$ 1.4668	$ 98,044.35	$ 91,852.88	$ 4,018,917.54	1.68%
8	USDC	UDC/USDT	$ 0.9995	$ 301,868.98	$ 76,649.10	$ 3,875,120.96	1.62%
9	Solana	SOL/USD	$ 91.17	$ 58,616.45	$ 59,627.81	$ 3,624,160.84	1.51%
10	Solana	SOL/USDT	$ 91.18	$ 53,122.11	$ 55,798.36	$ 3,369,123.09	1.41%
11	Tether Gold	XAUt/USD	$ 4,554.50	$ 124,674.73	$ 250,809.57	$ 2,797,603.41	1.17%
12	Monero	XMR/USD	$ 392.80	$ 58,843.02	$ 45,593.85	$ 2,679,477.85	1.12%
13	Ethereum	ETH/BTC	$ 2,257.87	$ 1,157,772.66	$ 1,208,045.92	$ 2,619,126.08	1.09%
14	USDC	UDC/USD	$ 0.9995	$ 2,598,599.39	$ 342,924.63	$ 2,453,573.06	1.02%
15	XRP	XRP/USDT	$ 1.4667	$ 136,791.34	$ 122,317.67	$ 2,343,671.46	0.98%
16	Monero	XMR/USDT	$ 393.26	$ 331,936.03	$ 226,420.60	$ 2,302,501.72	0.96%
18	Tether Gold	XAUt/BTC	$ 4,551.62	$ 407,327.15	$ 443,826.82	$ 1,408,430.78	0.59%
19	Bitcoin	BTC/EUR	$ 80,562.50	$ 882,529.00	$ 732,405.30	$ 1,116,364.28	0.47%
20	Ethereum	ETH/EUR	$ 2,257.17	$ 164,077.54	$ 144,158.58	$ 1,042,807.66	0.44%
21	XDC Network	XDC/USDT	$ 0.0356	$ 33,192.45	$ 35,172.05	$ 929,333.01	0.39%
22	Monero	XMR/BTC	$ 393.17	$ 139,943.89	$ 119,683.18	$ 835,775.66	0.35%
23	Zcash	ZEC/USD	$ 534.90	$ 169,432.53	$ 67,452.53	$ 833,146.00	0.35%
24	Dogecoin	DOGE/USD	$ 0.1143	$ 163,309.83	$ 144,867.89	$ 735,677.03	0.31%
25	XRP	XRP/BTC	$ 1.4686	$ 541,097.82	$ 550,715.83	$ 721,919.23	0.30%
26	Toncoin	TON/USD	$ 2.0935	$ 98,936.49	$ 65,778.15	$ 637,867.51	0.27%
27	XDC Network	XDC/USD	$ 0.0356	$ 20,478.08	$ 33,616.13	$ 597,885.69	0.25%
28	Litecoin	LTC/USDT	$ 58.06	$ 60,718.11	$ 77,021.75	$ 538,558.96	0.22%
29	Litecoin	LTC/USD	$ 58.10	$ 26,804.38	$ 24,189.19	$ 479,254.73	0.20%
30	Avalanche	AVAX/USD	$ 9.7786	$ 109,969.12	$ 40,678.01	$ 444,433.21	0.19%
31	Sui	SUI/USD	$ 1.1320	$ 61,217.65	$ 36,778.14	$ 430,260.59	0.18%
32	Solana	SOL/BTC	$ 91.17	$ 199,431.05	$ 174,014.72	$ 396,617.66	0.17%
33	Sui	SUI/USDT	$ 1.1320	$ 9,551.55	$ 9,945.18	$ 339,672.52	0.14%
34	Chainlink	LINK/USDT	$ 10.32	$ 211,856.40	$ 138,637.25	$ 283,038.56	0.12%
35	Bitcoin	BTC/XAUt	$ 80,611.59	$ 537,213.42	$ 569,505.99	$ 269,772.35	0.11%
36	Stellar	XLM/USD	$ 0.1589	$ 96,963.27	$ 106,802.65	$ 262,465.60	0.11%
37	Avalanche	AVAX/USDT	$ 9.7741	$ 186,961.12	$ 183,913.13	$ 248,281.23	0.10%
38	Kleros	PNK/USD	$ 0.0096	$ 21,783.73	$ 84.36	$ 241,904.80	0.10%
39	Uniswap	UNI/USD	$ 3.6688	$ 1,330.47	$ 24,882.08	$ 205,570.47	0.09%
40	UNUS SED LEO	LEO/USD	$ 10.22	$ 206,370.35	$ 43,997.16	$ 190,080.64	0.08%
41	Litecoin	LTC/BTC	$ 58.10	$ 129,396.31	$ 148,568.14	$ 185,659.77	0.08%
42	Zcash	ZEC/USDT	$ 534.90	$ 13.15	$ 11,318.26	$ 178,677.52	0.07%
43	Cardano	ADA/USDT	$ 0.2671	$ 65,006.82	$ 79,324.59	$ 169,495.72	0.07%
44	Toncoin	TON/USDT	$ 2.1025	$ 5,602.67	$ 5,208.06	$ 154,351.73	0.06%
45	Avalanche	AVAX/BTC	$ 9.8027	$ 182,107.65	$ 189,365.21	$ 142,390.62	0.06%
46	Stellar	XLM/USDT	$ 0.1591	$ 123,338.39	$ 104,456.95	$ 140,613.67	0.06%
47	Cardano	ADA/USD	$ 0.2673	$ 70,526.25	$ 67,549.97	$ 128,006.29	0.05%
48	Polkadot	DOT/USD	$ 1.3380	$ 154,204.48	$ 137,544.89	$ 122,179.78	0.05%
49	Ethereum	ETH/XAUt	$ 2,258.82	$ 175,696.34	$ 210,198.10	$ 109,439.32	0.05%
50	Dogecoin	DOGE/USDT	$ 0.1149	$ 168,970.38	$ 119,072.73	$ 108,254.22	0.05%
51	Chainlink	LINK/USD	$ 10.31	$ 205,553.55	$ 157,666.39	$ 105,683.53	0.04%
52	TRON	TRX/USD	$ 0.3517	$ 263,388.99	$ 331,825.64	$ 103,332.51	0.04%
53	IOTA	IOT/USD	$ 0.0603	$ 80,908.52	$ 71,447.24	$ 85,839.30	0.04%
54	Chiliz	CHZ/USD	$ 0.0450	$ 78,655.01	$ 78,531.16	$ 70,619.90	0.03%
55	Polkadot	DOT/USDT	$ 1.3403	$ 199,692.23	$ 215,432.04	$ 45,314.91	0.02%
56	Dash	DSH/USD	$ 45.07	$ 39,604.02	$ 44,487.92	$ 44,917.50	0.02%
57	Bitcoin Cash	BCHN/USD	$ 430.69	$ 37,851.93	$ 30,554.52	$ 42,506.39	0.02%
58	TRON	TRX/USDT	$ 0.3518	$ 39,848.22	$ 40,787.34	$ 39,479.69	0.02%
59	Filecoin	FIL/USD	$ 1.0301	$ 92,376.67	$ 85,743.01	$ 38,941.17	0.02%
61	Ethereum Classic	ETC/USDT	$ 9.3432	$ 7,515.17	$ 9,995.29	$ 36,288.22	0.02%
62	NEAR Protocol	NEAR/USD	$ 1.5549	$ 169,131.12	$ 158,005.31	$ 34,596.95	0.01%
63	Aave	AAVE/USDT	$ 96.03	$ 124,408.83	$ 119,138.20	$ 34,524.07	0.01%
64	Cardano	ADA/BTC	$ 0.2666	$ 18,165.27	$ 203,394.61	$ 33,049.93	0.01%
65	Stable	STABLE/USDT	$ 0.0380	$ 20,300.29	$ 16,250.67	$ 32,107.73	0.01%
66	Filecoin	FIL/USDT	$ 1.0306	$ 108,242.10	$ 113,901.75	$ 31,969.32	0.01%
67	Aptos	APT/USD	$ 1.0175	$ 7,013.23	$ 122,852.04	$ 30,731.15	0.01%
68	TRON	TRX/BTC	$ 0.3520	$ 275,605.68	$ 276,548.49	$ 30,613.34	0.01%
69	LIF3	LIFIII/USD	$ 0.0018	$ 172.16	$ 210.36	$ 29,596.59	0.01%
70	Zcash	ZEC/BTC	$ 537.89	$ 62,574.64	$ 66,081.63	$ 28,330.76	0.01%
71	Hyperliquid	HYPE/USD	$ 43.81	$ 0.00000000	$ 0.00000000	$ 26,856.04	0.01%
72	Ethereum Classic	ETC/USD	$ 9.3279	$ 124,088.08	$ 140,957.87	$ 26,236.09	0.01%
73	LayerZero	ZRO/USDT	$ 1.3635	$ 214.82	$ 1,781.35	$ 25,313.44	0.01%
74	Curve DAO Token	CRV/USD	$ 0.2616	$ 0.00000000	$ 0.00000000	$ 23,607.52	0.01%
75	LayerZero	ZRO/USD	$ 1.3637	$ 101.59	$ 1,523.14	$ 23,603.82	0.01%
76	Shiba Inu	SHIB/USDT	$ 0.000006	$ 6,899.14	$ 6,248.58	$ 20,665.07	0.01%
77	Stable	STABLE/USD	$ 0.0378	$ 14,712.16	$ 14,655.21	$ 19,805.36	0.01%
78	Ethereum	ETH/GBP	$ 2,257.14	$ 410,922.76	$ 351,863.06	$ 19,032.75	0.01%
79	LIF3	LIFIII/USDT	$ 0.0018	$ 101.62	$ 369.11	$ 18,769.68	0.01%
80	Uniswap	UNI/USDT	$ 3.6818	$ 90,940.84	$ 111,992.22	$ 18,528.17	0.01%
81	WhiteBIT Coin	WHBT/USDT	$ 58.68	$ 69,160.23	$ 54,322.12	$ 15,624.21	0.01%
82	WhiteBIT Coin	WHBT/USD	$ 58.68	$ 69,329.35	$ 54,628.65	$ 14,891.80	0.01%
83	Sei	SEI/USDT	$ 0.0657	$ 119.08	$ 11,988.86	$ 14,495.34	0.01%
84	Aave	AAVE/USD	$ 96.17	$ 117,851.72	$ 96,011.88	$ 13,224.83	0.01%
85	Curve DAO Token	CRV/USDT	$ 0.2613	$ 0.00000000	$ 0.00000000	$ 12,888.98	0.01%
86	Shiba Inu	SHIB/USD	$ 0.000006	$ 119,026.59	$ 118,760.37	$ 11,136.24	0.00%
87	UNUS SED LEO	LEO/USDT	$ 10.23	$ 182,946.31	$ 40,020.91	$ 10,038.97	0.00%
88	Stargate Finance	STG/USDT	$ 0.2109	$ 50.31	$ 19.96	$ 9,648.76	0.00%
89	Arbitrum	ARB/USD	$ 0.1284	$ 16,192.95	$ 104,535.02	$ 9,027.03	0.00%
90	Cosmos	ATO/USD	$ 1.9923	$ 117,136.45	$ 128,385.68	$ 9,006.58	0.00%
91	Stargate Finance	STG/USD	$ 0.2109	$ 59,013.11	$ 65,248.19	$ 9,000.56	0.00%
92	USAT	USAT/USDT	$ 0.9994	$ 116,366.87	$ 83,185.98	$ 8,701.58	0.00%
93	USAT	USAT/USD	$ 0.9993	$ 116,422.06	$ 200,863.59	$ 7,945.59	0.00%
94	Algorand	ALG/USD	$ 0.1164	$ 120,328.22	$ 128,471.51	$ 7,623.59	0.00%
95	Bitcoin	BTC/USDQ	$ 80,555.05	$ 0.00000000	$ 0.00000000	$ 7,249.95	0.00%
96	Celo	CELO/USD	$ 0.0907	$ 5,114.69	$ 4,989.62	$ 7,211.12	0.00%
97	Celo	CELO/USDT	$ 0.0924	$ 19,370.85	$ 9,319.55	$ 7,166.84	0.00%
98	NYM	NYM/USD	$ 0.0275	$ 9,494.17	$ 26,552.06	$ 7,013.01	0.00%
99	Ethereum Classic	ETC/BTC	$ 9.3792	$ 61,787.16	$ 128,232.50	$ 6,984.47	0.00%
100	Quantoz EURQ	EURQ/EUR	$ 1.1624	$ 521,724.84	$ 134,822.73	$ 6,872.34	0.00%
101	Bitcoin	BTC/GBP	$ 80,765.46	$ 992,151.91	$ 902,953.67	$ 6,522.35	0.00%
102	Arbitrum	ARB/USDT	$ 0.1286	$ 19,951.59	$ 15,789.26	$ 6,210.96	0.00%