Home / Markets / FARTCOIN

Fartcoin FARTCOIN

Rank #150Included

Fartcoin Price

$ 0.1406 -3.23%

Official Website

Explorers

Source Code

Tags

MarketCap

$ 140,669,756

24H Vol

$ 69,729,081

Circulating Supply

999,998,256 FARTCOIN

100.00%

24H Highest/Lowest

$ 0.1380

$ 0.1292

Market Cap Dominance

0.01%

24H Amount

158,223,552 FARTCOIN

Turnover

0.16%

Highest/Lowest in history

$ 2.6057

$ 0.000004

Basic Info Markets Historical Data Holders

Sort	Exchange	Pair	Platform Price	24H Amount	24H Vol	Spread	Update Time
1	gate-io	FARTCOIN/USDT	$ 1.2866	22,753,380 FARTCOIN	$ 29,275,961	0.85%	2025-05-21 18:29:51
2	HTX	FARTCOIN/USDT	$ 0.2133	47,635,257 FARTCOIN	$ 10,162,870	0.64%	2026-05-15 19:58:18
3	Websea	FARTCOIN/USDT	$ 0.2984	19,089,531 FARTCOIN	$ 5,698,118	0.08%	2025-12-02 02:26:34
4	spirex	FARTCOIN/USDT	$ 0.4136	13,624,327 FARTCOIN	$ 5,636,347	0.56%	2026-01-08 12:11:59
5	Coinbase Exchange	FARTCOIN/USD	$ 0.2127	16,862,899 FARTCOIN	$ 3,586,738	0.15%	2026-05-15 20:09:00
6	zedxion-exchange	FARTCOIN/USDT	$ 0.2453	13,985,967 FARTCOIN	$ 3,432,109	0.24%	2026-01-31 04:39:58
7	CoinP	FARTCOIN/USDT	$ 0.2132	13,448,495 FARTCOIN	$ 2,867,555	0.08%	2026-05-15 20:06:48
8	Gate	FARTCOIN/USDT	$ 0.2136	9,948,826 FARTCOIN	$ 2,125,818	0.11%	2026-05-15 19:57:57
9	OrangeX	FARTCOIN/USDT	$ 0.2139	9,632,140 FARTCOIN	$ 2,060,501	0.08%	2026-05-15 20:01:23
10	DigiFinex	FARTCOIN/USDT	$ 0.2141	9,095,935 FARTCOIN	$ 1,947,856	0.13%	2026-05-15 20:03:58
11	BitMart	FARTCOIN/USDT	$ 0.2136	7,494,523 FARTCOIN	$ 1,601,425	0.05%	2026-05-15 19:58:38
12	Kraken	FARTCOIN/USD	$ 0.2135	7,266,523 FARTCOIN	$ 1,551,741	0.13%	2026-05-15 19:58:30
13	biton	FARTCOIN/USDT	$ 0.7874	1,916,912 FARTCOIN	$ 1,509,529	0.01%	2025-08-26 21:48:20
14	CoinChief	FARTCOIN/USDT	$ 0.7944	1,894,723 FARTCOIN	$ 1,505,264	0.01%	2025-09-02 21:37:08
15	idax exchange	FARTCOIN/USDT	$ 0.2131	6,683,886 FARTCOIN	$ 1,424,503	0.13%	2026-05-15 20:07:07
16	CZR Exchange	FARTCOIN/USDT	$ 0.2131	6,607,008 FARTCOIN	$ 1,408,118	0.42%	2026-05-15 20:06:59
17	Koinbay	FARTCOIN/USDT	$ 0.1736	8,074,781 FARTCOIN	$ 1,402,565	0.19%	2026-03-27 11:13:15
18	jucoin	FARTCOIN/USDT	$ 0.8239	1,199,988 FARTCOIN	$ 988,753	0.03%	2025-09-09 13:08:53
19	BitDelta	FARTCOIN/USDT	$ 0.2130	4,075,911 FARTCOIN	$ 868,302	0.09%	2026-05-15 20:04:27
20	ZKE	FARTCOIN/USDT	$ 0.2131	4,010,331 FARTCOIN	$ 854,677	0.14%	2026-05-15 20:05:41
21	Bitget	FARTCOIN/USDT	$ 0.2138	3,472,629 FARTCOIN	$ 742,591	0.07%	2026-05-15 19:57:53
22	KuCoin	FARTCOIN/USDT	$ 0.2140	3,135,390 FARTCOIN	$ 671,063	0.04%	2026-05-15 19:58:03
23	Ju.com	FARTCOIN/USDT	$ 0.1947	3,399,794 FARTCOIN	$ 662,272	0.00%	2026-03-25 18:09:42
24	Azbit	FARTCOIN/USDT	$ 0.2137	2,705,780 FARTCOIN	$ 578,277	0.03%	2026-05-15 20:01:34
25	BlockFin	FARTCOIN/USDT	$ 0.2129	2,634,278 FARTCOIN	$ 561,022	0.03%	2026-05-15 20:07:24
26	SuperEx	FARTCOIN/USDT	$ 0.2140	2,548,568 FARTCOIN	$ 545,442	0.02%	2026-05-15 20:05:31
27	Echobit	FARTCOIN/USDT	$ 0.2138	2,465,536 FARTCOIN	$ 527,179	0.07%	2026-05-15 20:01:25
28	XT.COM	FARTCOIN/USDT	$ 0.2137	2,258,307 FARTCOIN	$ 482,644	0.02%	2026-05-15 19:58:49
29	BloFin	FARTCOIN/USDT	$ 0.2132	1,764,603 FARTCOIN	$ 376,266	0.04%	2026-05-15 20:02:48
30	AllinX	FARTCOIN/USDT	$ 0.2132	1,566,629 FARTCOIN	$ 334,044	0.05%	2026-05-15 20:06:13
31	MEXC	FARTCOIN/USDT	$ 0.2136	1,503,816 FARTCOIN	$ 321,353	0.02%	2026-05-15 19:58:08
32	Biconomy.com	FARTCOIN/USDT	$ 0.2135	1,286,893 FARTCOIN	$ 274,784	0.01%	2026-05-15 19:47:37
33	Toobit	FARTCOIN/USDT	$ 0.2137	1,037,971 FARTCOIN	$ 221,824	0.01%	2026-05-15 19:59:00
34	BYDFi	FARTCOIN/USDT	$ 0.2133	1,008,805 FARTCOIN	$ 215,278	0.08%	2026-05-15 20:05:10
35	BigONE	FARTCOIN/USDT	$ 0.2141	977,588 FARTCOIN	$ 209,320	0.02%	2026-05-15 20:01:17
36	Indodax	FARTCOIN/IDR	$ 0.2134	891,287 FARTCOIN	$ 190,289	1.30%	2026-05-15 20:03:49
37	Bitvavo	FARTCOIN/EUR	$ 0.2138	814,437 FARTCOIN	$ 174,143	0.07%	2026-05-15 20:01:32
38	LBank	FARTCOIN/USDT	$ 0.2136	777,894 FARTCOIN	$ 166,209	0.01%	2026-05-15 19:58:41
39	Ourbit	FARTCOIN/USDT	$ 0.2136	768,612 FARTCOIN	$ 164,236	0.01%	2026-05-15 19:59:11
40	binance-alpha	Fartcoin/USDC	$ 1.5193	105,201 Fartcoin	$ 159,692	0.01%	2025-07-21 19:53:46
41	Hotcoin	FARTCOIN/USDT	$ 0.2138	681,208 FARTCOIN	$ 145,700	0.01%	2026-05-15 19:55:59
42	BitTap	FARTCOIN/USDT	$ 0.2134	679,729 FARTCOIN	$ 145,071	0.09%	2026-05-15 20:06:32
43	BTCC	FARTCOIN/USDT	$ 0.2137	676,473 FARTCOIN	$ 144,616	0.00%	2026-05-15 19:59:08
44	Kanga Exchange	FARTCOIN/USDC	$ 0.2134	671,352 FARTCOIN	$ 143,287	1.19%	2026-05-15 20:07:02
45	CoinTR	FARTCOIN/USDT	$ 0.2133	665,945 FARTCOIN	$ 141,663	0.08%	2026-05-15 20:06:52
46	CoinTR	FARTCOIN/TRY	$ 0.2121	615,834 FARTCOIN	$ 131,003	0.07%	2026-05-15 20:06:52
47	Phemex	FARTCOIN/USDT	$ 0.2140	523,302 FARTCOIN	$ 112,010	0.01%	2026-05-15 20:01:43
48	Bitbaby	FARTCOIN/USDT	$ 0.2132	473,408 FARTCOIN	$ 100,937	0.03%	2026-05-15 20:05:33
49	BingX	FARTCOIN/USDT	$ 0.2138	451,268 FARTCOIN	$ 96,482	0.01%	2026-05-15 19:58:27
50	binance-alpha	Fartcoin/USDT	$ 1.5156	62,780 Fartcoin	$ 95,299	0.01%	2025-07-21 19:53:46
51	Bitunix	FARTCOIN/USDT	$ 0.2136	413,427 FARTCOIN	$ 88,349	0.02%	2026-05-15 20:00:26
52	Niza.io	FARTCOIN/USDT	$ 0.2134	369,455 FARTCOIN	$ 78,853	0.03%	2026-05-15 20:05:21
53	SecondBTC	FARTCOIN/USDT	$ 0.2136	366,777 FARTCOIN	$ 78,367	0.11%	2026-05-15 20:03:52
54	BTSE	FARTCOIN/USDT	$ 0.2129	333,472 FARTCOIN	$ 71,014	0.04%	2026-05-15 20:02:31
55	Bit2Me	FARTCOIN/EUR	$ 0.2144	290,808 FARTCOIN	$ 62,370	0.02%	2026-05-15 20:02:43
56	AscendEX	FARTCOIN/USDT	$ 0.2122	292,965 FARTCOIN	$ 62,177	0.00%	2026-05-15 20:02:17
57	CoinEx	FARTCOIN/USDT	$ 0.2135	289,057 FARTCOIN	$ 61,718	0.06%	2026-05-15 20:00:13
58	Kraken	FARTCOIN/EUR	$ 0.2147	287,682 FARTCOIN	$ 61,433	0.01%	2026-05-15 19:58:30
59	Aivora Exchange	FARTCOIN/USDT	$ 0.1825	330,457 FARTCOIN	$ 60,321	0.01%	2026-05-15 20:07:22
60	MEXC	FARTCOIN/USDC	$ 0.2137	267,555 FARTCOIN	$ 57,185	0.00%	2026-05-15 19:58:13
61	Cofinex	FARTCOIN/USDT	$ 0.2129	265,912 FARTCOIN	$ 56,620	0.12%	2026-05-15 20:07:19
62	KCEX	FARTCOIN/USDT	$ 0.2137	257,690 FARTCOIN	$ 55,086	0.00%	2026-05-15 19:59:06
63	VOOX Exchange	FARTCOIN/USDT	$ 0.1775	308,814 FARTCOIN	$ 54,824	0.00%	2026-03-05 18:23:46
64	GroveX	FARTCOIN/USDT	$ 0.2137	231,559 FARTCOIN	$ 49,502	0.00%	2026-05-15 20:07:05
65	Tapbit	FARTCOIN/USDT	$ 0.2132	215,103 FARTCOIN	$ 45,866	0.00%	2026-05-15 20:01:46
66	Blynex	FARTCOIN/USDT	$ 0.2138	199,975 FARTCOIN	$ 42,757	0.07%	2026-05-15 20:06:39
67	Bitazza	FARTCOIN/USDT	$ 0.2130	182,881 FARTCOIN	$ 38,957	0.18%	2026-05-15 20:07:12
68	BitKan	FARTCOIN/USDT	$ 0.2134	176,032 FARTCOIN	$ 37,572	0.02%	2026-05-15 20:06:45
69	Bitrue	FARTCOIN/USDT	$ 0.2132	173,026 FARTCOIN	$ 36,893	0.00%	2026-05-15 20:02:07
70	WEEX	FARTCOIN/USDT	$ 0.2138	120,213 FARTCOIN	$ 25,704	0.00%	2026-05-15 20:00:20
71	Pionex	FARTCOIN/USDT	$ 0.2136	118,385 FARTCOIN	$ 25,289	0.00%	2026-05-15 19:59:03
72	ICRYPEX	FARTCOIN/USDT	$ 0.2169	110,686 FARTCOIN	$ 24,009	0.10%	2026-05-15 20:04:48
73	KoinBX	FARTCOIN/INR	$ 0.2198	103,330 FARTCOIN	$ 22,504	0.09%	2026-05-15 20:04:33
74	Picol	FARTCOIN/USDT	$ 0.2131	102,965 FARTCOIN	$ 21,944	0.00%	2026-05-15 20:06:37
75	megabit	FARTCOIN/USDT	$ 0.1734	113,262 FARTCOIN	$ 19,651	0.02%	2026-03-27 11:14:49
76	Bilaxy	FARTCOIN/USDT	$ 0.2107	84,432 FARTCOIN	$ 17,795	0.07%	2026-05-15 20:05:02
77	BVOX	FARTCOIN/USDT	$ 0.2137	82,080 FARTCOIN	$ 17,542	0.00%	2026-05-15 20:00:23
78	EXMO.ME	FARTCOIN/USDT	$ 0.2132	74,850 FARTCOIN	$ 15,960	0.03%	2026-05-15 20:04:51
79	EXMO	FARTCOIN/USDT	$ 0.2130	74,750 FARTCOIN	$ 15,923	0.02%	2026-05-15 20:03:44
80	CoinDCX	FARTCOIN/INR	$ 0.2199	69,696 FARTCOIN	$ 15,251	0.25%	2026-05-15 20:05:15
81	Hibt	FARTCOIN/USDT	$ 0.2138	69,179 FARTCOIN	$ 14,791	0.00%	2026-05-15 20:01:20
82	Crypto.com Exchange	FARTCOIN/USD	$ 0.2139	67,751 FARTCOIN	$ 14,496	0.00%	2026-05-15 19:58:20
83	Niza.io	FARTCOIN/USDC	$ 0.2133	67,077 FARTCOIN	$ 14,316	0.01%	2026-05-15 20:05:21
84	MGBX	FARTCOIN/USDT	$ 0.2138	63,773 FARTCOIN	$ 13,635	0.01%	2026-05-15 20:00:31
85	XBO.com	FARTCOIN/USDT	$ 0.2130	55,249 FARTCOIN	$ 11,769	0.07%	2026-05-15 20:06:57
86	KoinBX	FARTCOIN/USDT	$ 0.2131	45,961 FARTCOIN	$ 10,010	0.04%	2026-05-15 20:04:33
87	Kraken	FARTCOIN/USDT	$ 0.2145	42,511 FARTCOIN	$ 9,078	0.00%	2026-05-15 19:58:30
88	NovaDAX	FARTCOIN/BRL	$ 0.2137	30,406 FARTCOIN	$ 6,498	0.13%	2026-05-15 20:05:19
89	Kraken	FARTCOIN/USDC	$ 0.2122	26,382 FARTCOIN	$ 5,633	0.00%	2026-05-15 19:58:30
90	Nonkyc.io Exchange	FARTCOIN/USDT	$ 0.2133	20,113 FARTCOIN	$ 4,291	0.02%	2026-05-15 20:04:59
91	KuCoin	FARTCOIN/USDC	$ 0.2132	16,883 FARTCOIN	$ 3,613	0.00%	2026-05-15 19:58:03
92	Ndax	FARTCOIN/CAD	$ 0.2166	16,334 FARTCOIN	$ 3,539	0.12%	2026-05-15 20:08:21
93	CoinDCX	FARTCOIN/USDT	$ 0.2130	13,450 FARTCOIN	$ 2,943	0.05%	2026-05-15 20:05:15
94	Tokocrypto	FARTCOIN/USDT	$ 0.2138	8,521 FARTCOIN	$ 1,821	0.02%	2026-05-15 19:58:52
95	ZebPay	FARTCOIN/INR	$ 0.2223	4,907 FARTCOIN	$ 1,091	0.18%	2026-05-15 20:05:23
96	TRIV	FARTCOIN/USDT	$ 0.2131	2,855 FARTCOIN	$ 608	0.01%	2026-05-15 20:06:25
97	ChangeNOW	FARTCOIN/BTC	$ 0.1875	1,304 FARTCOIN	$ 244	0.01%	2026-03-27 10:59:42
98	quidax	FARTCOIN/USDT	$ 1.1199	126 FARTCOIN	$ 141	0.02%	2025-07-03 02:31:38
99	Bitstamp by Robinhood	FARTCOIN/USD	$ 0.2237	410 FARTCOIN	$ 91	0.00%	2026-05-15 19:58:43
100	Bitazza	FARTCOIN/THB	$ 0.2127	325 FARTCOIN	$ 69	0.00%	2026-05-15 20:07:12
101	CoinUp.io	FARTCOIN/USDT	$ 0.2126	219 FARTCOIN	$ 46	0.00%	2026-05-15 20:01:38
102	CEX.IO	FARTCOIN/USDC	$ 0.2143	201 FARTCOIN	$ 43	0.00%	2026-05-15 19:58:13
103	Binance.US	FARTCOIN/USDT	$ 0.2014	155 FARTCOIN	$ 31	0.00%	2026-05-15 19:58:55
104	CEX.IO	FARTCOIN/USD	$ 0.2141	116 FARTCOIN	$ 24	0.00%	2026-05-15 19:58:13
105	CEX.IO	FARTCOIN/USDT	$ 0.2138	96 FARTCOIN	$ 20	0.00%	2026-05-15 19:58:13
106	TRIV	FARTCOIN/IDR	$ 0.2137	0 FARTCOIN	$ 0	0.00%	2026-05-15 20:06:25
107	Gate US	FARTCOIN/USDT	$ 0.2131	0 FARTCOIN	$ 0	0.00%	2026-05-15 20:06:41
108	arkham	FARTCOIN/USDT	$ 0.1872	0 FARTCOIN	$ 0	0.00%	2026-02-18 00:32:20
109	Bitstamp by Robinhood	FARTCOIN/EUR	$ 0.1885	0 FARTCOIN	$ 0	0.00%	2026-05-15 19:58:43
110	Giottus	FARTCOIN/INR	$ 0.2295	0 FARTCOIN	$ 0	0.00%	2026-05-15 20:05:26
111	Poloniex	FARTCOIN/USDT	$ 0.2000	0 FARTCOIN	$ 0	0.00%	2026-05-15 20:00:29
112	Cube Exchange	FARTCOIN/USDC	$ 0.2540	0 FARTCOIN	$ 0	0.00%	2026-05-15 20:04:36
113	WOO X	FARTCOIN/USDT	$ 0.3760	0 FARTCOIN	$ 0	0.00%	2025-12-11 16:02:41