Dansk
Forside / Kryptovaluta / CGPT
CGPT logo

ChainGPT CGPT

Rank #642Medfølger
ChainGPT Pris
$ 0.0207 +4.23%
Officielt websted
-
Explorers
-
Source Code
-
Etiket
-
Markedsværdi
$ 19,335,460
24H Volume
$ 18,099,975
Cirkulerende forsyning
933,061,008 CGPT
93.31%
24H High/Low
$ 0.0242
$ 0.0197
Market Dominance
0.00%
24H Mængde
705,995,328 CGPT
Omsætningshastighed
0.76%
Højeste/laveste i historien
$ 0.5567
$ 0.0080
Grundlæggende oplysningerMarketsHistoriske DataHolding Valuta
SortUdvekslingerMarketsPlatform Pris24H Mængde24H VolumeProcentOpdateringstid
1Binance logoBinanceCGPT/USDT$ 0.0409149,741,629 CGPT$ 6,131,8230.05%2026-05-15 20:08:56
2jucoinCGPT/USDT$ 0.095346,857,886 CGPT$ 4,470,0720.13%2025-09-09 13:08:53
3HTX logoHTXCGPT/USDT$ 0.0409100,429,558 CGPT$ 4,115,0190.26%2026-05-15 19:58:18
4YUBIT logoYUBITCGPT/USDT$ 0.040976,139,775 CGPT$ 3,120,6340.12%2026-05-15 20:02:02
5EagleX logoEagleXCGPT/USDT$ 0.040774,174,774 CGPT$ 3,025,3370.18%2026-05-15 20:07:53
6Binance logoBinanceCGPT/USDC$ 0.040834,660,624 CGPT$ 1,419,4470.01%2026-05-15 20:08:56
7LBank logoLBankCGPT/USDT$ 0.041133,625,941 CGPT$ 1,384,7740.07%2026-05-15 19:58:41
8XT.COM logoXT.COMCGPT/USDT$ 0.041132,520,859 CGPT$ 1,339,3540.06%2026-05-15 19:58:49
9gate-ioCGPT/USDT$ 0.119710,752,129 CGPT$ 1,287,9390.04%2025-05-21 18:29:51
10Ju.com logoJu.comCGPT/USDT$ 0.040724,891,722 CGPT$ 1,015,2610.06%2026-05-15 20:06:21
11DigiFinex logoDigiFinexCGPT/USDT$ 0.041022,692,416 CGPT$ 932,5180.06%2026-05-15 20:03:58
12Toobit logoToobitCGPT/USDT$ 0.041121,292,308 CGPT$ 877,1250.05%2026-05-15 19:59:00
13Bybit logoBybitCGPT/USDT$ 0.041119,920,927 CGPT$ 820,1180.02%2026-05-15 19:57:50
14Ourbit logoOurbitCGPT/USDT$ 0.041018,625,657 CGPT$ 765,4120.05%2026-05-15 19:59:11
15BitMart logoBitMartCGPT/USDT$ 0.041216,986,376 CGPT$ 699,9650.02%2026-05-15 19:58:38
16BitradeX logoBitradeXCGPT/USDT$ 0.041016,027,734 CGPT$ 658,4910.08%2026-05-15 20:02:15
17WhiteBIT logoWhiteBITCGPT/USDT$ 0.041115,919,458 CGPT$ 655,3150.04%2026-05-15 20:01:49
18crmclickCGPT/USDT$ 0.021728,096,140 CGPT$ 610,2520.06%2026-03-06 11:05:13
19KuCoin logoKuCoinCGPT/USDT$ 0.040913,555,402 CGPT$ 555,3260.03%2026-05-15 19:58:03
20safex-exchangeCGPT/USDT$ 0.06078,529,602 CGPT$ 517,7740.02%2025-10-27 10:06:13
21BingX logoBingXCGPT/USDT$ 0.040810,145,276 CGPT$ 414,6900.04%2026-05-15 19:58:27
22MEXC logoMEXCCGPT/USDT$ 0.04049,299,537 CGPT$ 376,2090.03%2026-05-15 19:58:08
23KCEX logoKCEXCGPT/USDT$ 0.04119,123,738 CGPT$ 375,1180.02%2026-05-15 19:59:06
24OrangeX logoOrangeXCGPT/USDT$ 0.04097,954,368 CGPT$ 326,0850.01%2026-05-15 20:01:23
25Hotcoin logoHotcoinCGPT/USDT$ 0.09083,291,760 CGPT$ 299,0000.00%2025-09-04 00:24:17
26Zoomex logoZoomexCGPT/USDT$ 0.04086,010,309 CGPT$ 245,8040.02%2026-05-15 20:00:16
27Bitget logoBitgetCGPT/USDT$ 0.04105,931,425 CGPT$ 243,4180.02%2026-05-15 19:57:53
28Gate logoGateCGPT/USDT$ 0.04105,826,012 CGPT$ 238,9570.01%2026-05-15 19:57:57
29SuperEx logoSuperExCGPT/USDT$ 0.04115,784,155 CGPT$ 238,1590.01%2026-05-15 20:05:31
30Binance TH logoBinance THCGPT/USDT$ 0.04115,359,855 CGPT$ 220,4180.48%2026-05-15 19:59:20
31VOOX Exchange logoVOOX ExchangeCGPT/USDT$ 0.04085,277,176 CGPT$ 215,7600.01%2026-05-15 20:02:41
32BlockFin logoBlockFinCGPT/USDT$ 0.04074,921,031 CGPT$ 200,7610.01%2026-05-15 20:07:24
33Cryptomus logoCryptomusCGPT/USDT$ 0.04083,899,844 CGPT$ 159,4470.05%2026-05-15 20:06:18
34Phemex logoPhemexCGPT/USDT$ 0.04083,449,499 CGPT$ 140,9310.01%2026-05-15 20:01:43
35LATOKEN logoLATOKENCGPT/USDT$ 0.04053,170,389 CGPT$ 128,4721.02%2026-05-15 20:02:00
36BloFin logoBloFinCGPT/USDT$ 0.04092,923,295 CGPT$ 119,6690.01%2026-05-15 20:02:48
37BVOX logoBVOXCGPT/USDT$ 0.04112,225,343 CGPT$ 91,6050.00%2026-05-15 20:00:23
38WhiteBIT logoWhiteBITCGPT/USDC$ 0.04121,521,785 CGPT$ 62,6430.00%2026-05-15 20:01:49
39AscendEX logoAscendEXCGPT/USDT$ 0.04111,395,622 CGPT$ 57,3950.00%2026-05-15 20:02:17
40MEXC logoMEXCCGPT/USDC$ 0.04101,373,920 CGPT$ 56,5550.00%2026-05-15 19:58:13
41Bitunix logoBitunixCGPT/USDT$ 0.04111,281,089 CGPT$ 52,6580.01%2026-05-15 20:00:26
42Cofinex logoCofinexCGPT/USDT$ 0.04071,279,388 CGPT$ 52,1940.11%2026-05-15 20:07:19
43BYDFi logoBYDFiCGPT/USDT$ 0.04091,266,958 CGPT$ 51,9280.02%2026-05-15 20:05:10
44Bitrue logoBitrueCGPT/USDC$ 0.04101,179,279 CGPT$ 48,4510.01%2026-05-15 20:02:07
45Tokocrypto logoTokocryptoCGPT/USDT$ 0.0411909,511 CGPT$ 37,4000.39%2026-05-15 19:58:52
46BitKan logoBitKanCGPT/USDT$ 0.0394858,450 CGPT$ 33,8380.02%2026-05-15 20:06:45
47Bitkub logoBitkubCGPT/THB$ 0.0412692,506 CGPT$ 28,5650.05%2026-05-15 20:02:23
48B2Z Exchange logoB2Z ExchangeCGPT/USD$ 0.0407577,032 CGPT$ 23,4990.00%2026-05-15 20:08:20
49BITmarkets logoBITmarketsCGPT/USD$ 0.0407575,548 CGPT$ 23,4820.00%2026-05-15 20:04:20
50CriptoSwaps logoCriptoSwapsCGPT/USDT$ 0.0407522,702 CGPT$ 21,3180.09%2026-05-15 20:07:56
51CoinUp.io logoCoinUp.ioCGPT/USDT$ 0.0406458,328 CGPT$ 18,6330.00%2026-05-15 20:01:38
52Indodax logoIndodaxCGPT/IDR$ 0.0410413,728 CGPT$ 16,9720.12%2026-05-15 20:03:49
53CoinDCX logoCoinDCXCGPT/INR$ 0.0424360,841 CGPT$ 15,3220.26%2026-05-15 20:05:15
54Kanga Exchange logoKanga ExchangeCGPT/USDC$ 0.0409359,886 CGPT$ 14,7190.12%2026-05-15 20:07:02
55Kanga Exchange logoKanga ExchangeCGPT/USDT$ 0.0408346,852 CGPT$ 14,1860.12%2026-05-15 20:07:02
56CoinEx logoCoinExCGPT/USDT$ 0.0409328,034 CGPT$ 13,4240.01%2026-05-15 20:00:13
57Hibt logoHibtCGPT/USDT$ 0.0927134,878 CGPT$ 12,5060.00%2025-07-12 04:00:34
58Blynex logoBlynexCGPT/USDT$ 0.0408179,765 CGPT$ 7,3450.01%2026-05-15 20:06:39
59BTSE logoBTSECGPT/USDT$ 0.040784,208 CGPT$ 3,4340.00%2026-05-15 20:02:31
60B2Z Exchange logoB2Z ExchangeCGPT/USDT$ 0.040781,714 CGPT$ 3,3270.00%2026-05-15 20:08:20
61BITmarkets logoBITmarketsCGPT/USDT$ 0.040881,418 CGPT$ 3,3210.00%2026-05-15 20:04:20
62BYDFi logoBYDFiCGPT/USDC$ 0.0253108,057 CGPT$ 2,7440.00%2025-11-06 03:10:44
63Bibox logoBiboxCGPT/USDT$ 0.085828,601 CGPT$ 2,4560.00%2026-05-15 20:06:03
64NovaDAX logoNovaDAXCGPT/BRL$ 0.040056,240 CGPT$ 2,2520.05%2026-05-15 20:05:19
65BlueBit logoBlueBitCGPT/USDT$ 0.124513,206 CGPT$ 1,6450.00%2025-07-15 22:23:32
66Binance TH logoBinance THCGPT/USDC$ 0.041030,077 CGPT$ 1,2360.00%2026-05-15 19:59:20
67TRIV logoTRIVCGPT/USDT$ 0.040716,660 CGPT$ 6780.01%2026-05-15 20:06:25
68Bitlo logoBitloCGPT/TRY$ 0.03972,252 CGPT$ 890.01%2026-05-15 20:07:14
69Giottus logoGiottusCGPT/INR$ 0.02092,000 CGPT$ 410.01%2026-05-15 20:05:26
70ChangeNOW logoChangeNOWCGPT/BTC$ 0.0215884 CGPT$ 190.00%2026-03-27 10:59:42
71probit-exchangeCGPT/USDT$ 0.0368351 CGPT$ 120.00%2025-11-13 21:00:17
72TRIV logoTRIVCGPT/IDR$ 0.04080 CGPT$ 00.00%2026-05-15 20:06:25
73Tokocrypto logoTokocryptoCGPT/USDC$ 0.04100 CGPT$ 00.00%2026-05-15 19:58:52
74HitBTC logoHitBTCCGPT/USDT$ 0.01930 CGPT$ 00.00%2026-05-15 20:04:07
75Poloniex logoPoloniexCGPT/USDT$ 0.02430 CGPT$ 00.00%2026-05-15 20:00:29
76Tapbit logoTapbitCGPT/USDT$ 0.02180 CGPT$ 00.00%2026-03-13 19:22:44