Præmieindeks
- Likvidationer
- Finansieringsrater
- Åbne positioner
- Long/Short-forhold
- Derivatoverblik
- Optioner
- Futures-basis
- Krypto-ETF-strømme
- Aktietoken-likvidationer
- Token-oplåsninger
- BTC-rigmandsliste
- Børsers BTC-beholdninger
- Stablecoins
- Hyperliquid-hvaler
- Smart Money
- Bokse
- Indikatorer
- Likvidationskort
- CFTC COT-rapport
- Topsignaler for tyremarked
- USDT-præmie
BTCUSDT -0.0364%
| Tid (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 14:29 | -0.0359% | -0.0133% | -0.0550% | -0.0364% |
| 2026-08-24 14:28 | -0.0476% | +0.0245% | -0.0476% | +0.0245% |
| 2026-08-24 14:27 | -0.0136% | -0.0068% | -0.0985% | -0.0562% |
| 2026-08-24 14:26 | -0.0401% | +0.0227% | -0.0598% | -0.0173% |
| 2026-08-24 14:25 | -0.0205% | -0.0159% | -0.0514% | -0.0434% |
| 2026-08-24 14:24 | -0.0197% | -0.0079% | -0.0944% | -0.0612% |
| 2026-08-24 14:23 | -0.0328% | -0.0059% | -0.0827% | -0.0178% |
| 2026-08-24 14:22 | -0.0557% | -0.0154% | -0.0557% | -0.0287% |
| 2026-08-24 14:21 | -0.0264% | -0.0259% | -0.0758% | -0.0395% |
| 2026-08-24 14:20 | -0.0448% | -0.0219% | -0.0608% | -0.0410% |
| 2026-08-24 14:19 | -0.0697% | -0.0202% | -0.0827% | -0.0313% |
| 2026-08-24 14:18 | -0.0342% | -0.0342% | -0.0794% | -0.0705% |
| 2026-08-24 14:17 | -0.0423% | -0.0238% | -0.0746% | -0.0516% |
| 2026-08-24 14:16 | -0.0296% | -0.0289% | -0.0553% | -0.0386% |
| 2026-08-24 14:15 | -0.0229% | -0.0226% | -0.0739% | -0.0297% |
| 2026-08-24 14:14 | -0.0312% | -0.0050% | -0.0379% | -0.0314% |
| 2026-08-24 14:13 | -0.0476% | +0.0036% | -0.0563% | +0.0036% |
| 2026-08-24 14:12 | -0.0390% | -0.0171% | -0.0754% | -0.0525% |
| 2026-08-24 14:11 | -0.0440% | -0.0036% | -0.0852% | -0.0407% |
| 2026-08-24 14:10 | -0.0598% | -0.0275% | -0.0598% | -0.0275% |
| 2026-08-24 14:09 | -0.0398% | -0.0113% | -0.0462% | -0.0271% |
| 2026-08-24 14:08 | -0.0240% | -0.0240% | -0.0654% | -0.0333% |
| 2026-08-24 14:07 | -0.0201% | -0.0201% | -0.0669% | -0.0504% |
| 2026-08-24 14:06 | -0.0385% | -0.0305% | -0.0771% | -0.0532% |
| 2026-08-24 14:05 | -0.0509% | -0.0263% | -0.0706% | -0.0303% |
| 2026-08-24 14:04 | -0.0854% | -0.0438% | -0.0989% | -0.0655% |
| 2026-08-24 14:03 | -0.0512% | -0.0130% | -0.0774% | -0.0654% |
| 2026-08-24 14:02 | -0.0565% | -0.0292% | -0.0858% | -0.0404% |
| 2026-08-24 14:01 | -0.0409% | -0.0181% | -0.0510% | -0.0432% |
| 2026-08-24 14:00 | -0.0368% | -0.0213% | -0.0420% | -0.0293% |
ETHUSDT -0.0330%
| Tid (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 14:29 | -0.0305% | -0.0142% | -0.0629% | -0.0330% |
| 2026-08-24 14:28 | -0.0429% | -0.0079% | -0.0429% | -0.0100% |
| 2026-08-24 14:27 | -0.0053% | -0.0053% | -0.0855% | -0.0678% |
| 2026-08-24 14:26 | -0.0565% | +0.0408% | -0.0738% | -0.0170% |
| 2026-08-24 14:25 | -0.0431% | -0.0096% | -0.0831% | -0.0602% |
| 2026-08-24 14:24 | -0.0139% | -0.0136% | -0.0939% | -0.0484% |
| 2026-08-24 14:23 | -0.0142% | +0.0236% | -0.0892% | -0.0154% |
| 2026-08-24 14:22 | -0.0350% | -0.0033% | -0.0350% | -0.0109% |
| 2026-08-24 14:21 | -0.0208% | -0.0120% | -0.0663% | -0.0198% |
| 2026-08-24 14:20 | -0.0330% | -0.0121% | -0.0398% | -0.0145% |
| 2026-08-24 14:19 | -0.0455% | -0.0130% | -0.0723% | -0.0260% |
| 2026-08-24 14:18 | -0.0024% | -0.0024% | -0.0640% | -0.0640% |
| 2026-08-24 14:17 | -0.0294% | -0.0144% | -0.0707% | -0.0380% |
| 2026-08-24 14:16 | -0.0374% | -0.0147% | -0.0555% | -0.0502% |
| 2026-08-24 14:15 | -0.0127% | -0.0097% | -0.0608% | -0.0294% |
| 2026-08-24 14:14 | -0.0433% | -0.0113% | -0.0443% | -0.0132% |
| 2026-08-24 14:13 | -0.0659% | -0.0155% | -0.0728% | -0.0155% |
| 2026-08-24 14:12 | -0.0319% | -0.0223% | -0.0758% | -0.0685% |
| 2026-08-24 14:11 | -0.0245% | -0.0082% | -0.0699% | -0.0539% |
| 2026-08-24 14:10 | -0.0762% | -0.0119% | -0.0762% | -0.0225% |
| 2026-08-24 14:09 | -0.0419% | -0.0110% | -0.0526% | -0.0468% |
| 2026-08-24 14:08 | -0.0142% | -0.0086% | -0.0648% | -0.0353% |
| 2026-08-24 14:07 | -0.0350% | -0.0198% | -0.0645% | -0.0422% |
| 2026-08-24 14:06 | -0.0280% | -0.0280% | -0.0950% | -0.0655% |
| 2026-08-24 14:05 | -0.0503% | -0.0231% | -0.0682% | -0.0231% |
| 2026-08-24 14:04 | -0.0790% | -0.0065% | -0.0823% | -0.0491% |
| 2026-08-24 14:03 | -0.0486% | -0.0035% | -0.0798% | -0.0544% |
| 2026-08-24 14:02 | -0.0744% | -0.0239% | -0.0851% | -0.0296% |
| 2026-08-24 14:01 | -0.0373% | +0.0020% | -0.0660% | -0.0660% |
| 2026-08-24 14:00 | -0.0695% | -0.0207% | -0.0695% | -0.0310% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.