Spotmarkeder
| # | Mønt | Pris | 24t ændring | 24t-volumen | 24h ▲ | 24h ▼ | Markeder |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $79,854.1 | +3.37% | $77.25B | $80,422 | $76,606.9 | 26 |
| 2 |  ETH/USDT | $2,499.6 | +2.45% | $56.72B | $2,536.6 | $2,422.2 | 26 |
| 3 |  SOL/USDT | $101.83 | +7.88% | $12.56B | $108.08 | $93.20 | 26 |
| 4 |  SNDK/USDT | $1,485.1 | -6.21% | $8.11B | $1,584.6 | $1,417.6 | 16 |
| 5 |  XRP/USDT | $1.51 | +2.10% | $7.20B | $1.54 | $1.45 | 26 |
| 6 |  ZEC/USDT | $836.71 | +0.91% | $4.56B | $901.00 | $458.67 | 24 |
| 7 |  XAU/USDT | $4,674.1 | +1.34% | $4.55B | $4,703.3 | $4,609.7 | 13 |
| 8 |  HYPE/USDT | $79.53 | -1.23% | $4.30B | $81.88 | $76.58 | 25 |
| 9 | SKHYNIX/USDT | $1,157.3 | -8.11% | $3.15B | $1,552.6 | $1,128.4 | 12 |
| 10 | SOXL/USDT | $112.05 | -6.76% | $2.80B | $121.33 | $106.01 | 16 |
| 11 | SPCX/USDT | $135.44 | +0.13% | $2.27B | $138.32 | $133.00 | 16 |
| 12 |  DOGE/USDT | $0.0914 | -0.24% | $2.17B | $0.0934 | $0.0694 | 26 |
| 13 |  TRUMP/USDT | $2.48 | -1.74% | $1.53B | $2.60 | $2.28 | 21 |
| 14 | KORU/USDT | $18.95 | -8.50% | $1.47B | $21.13 | $17.65 | 13 |
| 15 |  MU/USDT | $909.30 | -4.98% | $1.40B | $957.81 | $888.00 | 15 |
| 16 | SNXX/USDT | $12.87 | -12.63% | $1.23B | $15.01 | $11.64 | 12 |
| 17 | SKHY/USDT | $153.79 | -6.66% | $1.18B | $168.68 | $150.96 | 14 |
| 18 |  ENA/USDT | $0.1545 | -5.00% | $1.13B | $0.1710 | $0.1486 | 25 |
| 19 |  XAG/USDT | $69.29 | +1.12% | $1.07B | $70.03 | $64.42 | 16 |
| 20 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 21 |  SUI/USDT | $0.8159 | -1.97% | $942.06M | $0.8489 | $0.7890 | 26 |
| 22 |  XAUT/USDT | $4,652.2 | +0.44% | $858.65M | $4,689.3 | $4,579.1 | 17 |
| 23 |  BNB/USDT | $711.15 | +1.82% | $848.76M | $718.80 | $587.21 | 25 |
| 24 |  PUMP/USDT | $0.0048 | -4.26% | $808.13M | $0.0109 | $0.0045 | 21 |
| 25 |  AAVE/USDT | $134.23 | -3.31% | $806.73M | $144.83 | $86.74 | 26 |
| 26 | MUSTOCK/USDT | $909.41 | -0.44% | $791.83M | $964.58 | $889.23 | 2 |
| 27 | NCCOGOLD2/USDT | $4,672.8 | +1.20% | $762.15M | $4,700.8 | $4,611.9 | 1 |
| 28 |  VELVET/USDT | $0.1510 | -77.53% | $755.47M | $0.9359 | $0.1322 | 11 |
| 29 |  CL/USDT | $85.21 | -0.07% | $707.92M | $86.21 | $84.32 | 14 |
| 30 |  TUT/USDT | $0.0472 | -19.33% | $706.24M | $0.0830 | $0.0424 | 11 |
| 31 |  LIT/USDT | $3.40 | -5.40% | $699.72M | $4.50 | $3.16 | 18 |
| 32 |  DRAM/USDT | $54.22 | -5.77% | $678.83M | $58.14 | $53.11 | 17 |
| 33 |  LINK/USDT | $11.77 | +3.15% | $636.72M | $11.80 | $8.19 | 26 |
| 34 |  PEPE/USDT | $0.00000411 | +2.67% | $623.24M | $0.0042 | $0.00000249 | 17 |
| 35 |  ADA/USDT | $0.2243 | +1.77% | $609.89M | $0.2276 | $0.1743 | 26 |
| 36 |  NEAR/USDT | $1.96 | -5.00% | $608.15M | $2.06 | $1.92 | 26 |
| 37 |  SILVER/USDT | $69.29 | +1.08% | $603.60M | $70.01 | $68.37 | 5 |
| 38 |  PROM/USDT | $3.79 | +39.73% | $594.52M | $4.08 | $2.70 | 9 |
| 39 | 1000PEPE/USDT | $0.0041 | +2.69% | $541.14M | $0.0042 | $0.0039 | 8 |
| 40 |  MSTR/USDT | $125.26 | +4.35% | $537.81M | $127.98 | $117.52 | 15 |
| 41 |  HFT/USDT | $0.0210 | +2.07% | $510.48M | $0.0440 | $0.0055 | 10 |
| 42 |  WLD/USDT | $0.4099 | +3.38% | $503.35M | $0.4131 | $0.3060 | 24 |
| 43 |  CRCL/USDT | $88.57 | +0.43% | $502.29M | $92.39 | $85.91 | 15 |
| 44 | SAMSUNG/USDT | $182.50 | -3.97% | $495.37M | $190.25 | $177.36 | 12 |
| 45 | SKHX/USDT | $1,154.6 | -8.15% | $479.06M | $0.00 | $0.00 | 1 |
| 46 |  LTC/USDT | $52.27 | +1.08% | $461.39M | $54.16 | $44.91 | 26 |
| 47 | SOXS/USDT | $50.36 | +6.74% | $457.42M | $52.85 | $46.73 | 11 |
| 48 |  TAO/USDT | $239.25 | +1.21% | $454.98M | $245.19 | $230.70 | 25 |
| 49 |  PENGU/USDT | $0.0101 | +4.81% | $426.07M | $0.0103 | $0.0093 | 23 |
| 50 |  GOLD/USDT | $4,672.8 | +1.26% | $412.30M | $4,700.3 | $4,629.1 | 3 |
| 51 |  UNI/USDT | $4.38 | -0.79% | $400.30M | $4.57 | $4.01 | 26 |
| 52 |  BCH/USDT | $276.39 | +1.45% | $388.33M | $286.82 | $212.62 | 24 |
| 53 |  ONDO/USDT | $0.3909 | +5.31% | $362.46M | $0.3937 | $0.3645 | 24 |
| 54 |  ASTER/USDT | $0.7048 | +4.26% | $353.15M | $0.7197 | $0.6663 | 22 |
| 55 |  SUPER/USDT | $0.1187 | +9.67% | $323.44M | $0.1399 | $0.1046 | 13 |
| 56 |  NVDA/USDT | $209.49 | -3.40% | $323.36M | $216.99 | $207.69 | 15 |
| 57 |  VIRTUAL/USDT | $0.8045 | +13.09% | $308.01M | $0.8385 | $0.6932 | 21 |
| 58 |  AVAX/USDT | $7.62 | +1.71% | $307.95M | $7.68 | $6.39 | 26 |
| 59 |  UAI/USDT | $0.3410 | +24.95% | $289.07M | $0.3935 | $0.2621 | 10 |
| 60 |  BZ/USDT | $90.60 | -0.12% | $288.53M | $91.96 | $90.02 | 11 |
| 61 |  INJ/USDT | $5.81 | +7.93% | $281.99M | $6.02 | $5.17 | 21 |
| 62 |  GOOGL/USDT | $348.55 | +1.17% | $272.71M | $352.05 | $342.07 | 15 |
| 63 | XYZ100/USDT | $29,064 | -0.87% | $270.55M | $0.00 | $0.00 | 1 |
| 64 | SKHYNIXSTOCK/USDT | $1,157.9 | -2.18% | $268.57M | $1,277.3 | $1,130.3 | 1 |
| 65 |  QQQ/USDT | $708.21 | -0.82% | $250.52M | $714.48 | $702.90 | 14 |
| 66 | SP500/USDT | $7,658.2 | -0.27% | $239.44M | $7,680.6 | $7,651.3 | 2 |
| 67 | UNITREE/USDT | $88.78 | -4.56% | $223.29M | $96.19 | $82.99 | 12 |
| 68 |  PAXG/USDT | $4,663 | +1.38% | $222.02M | $4,693.4 | $4,597.7 | 22 |
| 69 |  INTC/USDT | $87.80 | -2.29% | $216.40M | $90.15 | $85.26 | 16 |
| 70 | TRUMPSOL/USDT | $2.48 | -1.31% | $215.88M | $2.58 | $2.34 | 2 |
| 71 |  FARTCOIN/USDT | $0.1820 | +4.06% | $212.06M | $0.1903 | $0.1710 | 23 |
| 72 | CASHCAT/USDT | $0.2186 | +50.45% | $211.85M | $0.2300 | $0.1376 | 9 |
| 73 | SNDKSTOCK/USDT | $1,484.8 | -0.25% | $205.30M | $1,599 | $1,420.1 | 1 |
| 74 |  XPL/USDT | $0.0985 | -1.26% | $204.87M | $0.1052 | $0.0917 | 23 |
| 75 |  XLM/USDT | $0.1970 | +1.20% | $204.46M | $0.2005 | $0.1912 | 25 |
| 76 |  POL/USDT | $0.1159 | +8.46% | $203.67M | $0.1182 | $0.1044 | 21 |
| 77 |  TSLA/USDT | $350.86 | -3.96% | $202.54M | $365.74 | $347.99 | 14 |
| 78 |  MRVL/USDT | $230.49 | -1.73% | $195.04M | $238.60 | $219.96 | 16 |
| 79 | NBIS/USDT | $212.44 | -2.39% | $190.51M | $220.92 | $202.08 | 15 |
| 80 |  SPK/USDT | $0.0193 | -14.51% | $189.94M | $0.0234 | $0.0187 | 13 |
| 81 |  STORJ/USDT | $0.0530 | +22.72% | $181.49M | $0.0600 | $0.0406 | 14 |
| 82 |  BEAT/USDT | $0.1259 | -6.12% | $178.77M | $0.1470 | $0.1160 | 12 |
| 83 |  GRASS/USDT | $0.3707 | +3.43% | $177.83M | $0.3825 | $0.3410 | 19 |
| 84 |  EWY/USDT | $174.26 | -2.83% | $177.28M | $180.54 | $170.26 | 17 |
| 85 |  MORPHO/USDT | $2.64 | -4.21% | $156.51M | $2.86 | $2.55 | 19 |
| 86 | MUU/USDT | $27.77 | -10.16% | $155.32M | $31.34 | $26.45 | 11 |
| 87 |  XMR/USDT | $442.41 | +5.96% | $154.75M | $450.12 | $354.02 | 19 |
| 88 |  ETHFI/USDT | $0.6192 | +0.41% | $149.03M | $0.6508 | $0.6071 | 22 |
| 89 |  FIL/USDT | $0.7586 | -0.46% | $147.45M | $0.7720 | $0.6658 | 24 |
| 90 | AAOI/USDT | $108.72 | -4.47% | $146.04M | $114.01 | $102.16 | 13 |
| 91 |  ETC/USDT | $7.83 | +1.23% | $140.52M | $7.94 | $7.60 | 21 |
| 92 |  DASH/USDT | $42.71 | +2.79% | $137.66M | $43.54 | $40.41 | 17 |
| 93 |  DOT/USDT | $0.9079 | +0.01% | $137.42M | $0.9253 | $0.7560 | 26 |
| 94 | PUMPFUN/USDT | $0.0048 | -4.34% | $134.83M | $0.0052 | $0.0045 | 3 |
| 95 |  BTW/USDT | $0.4449 | +5.22% | $134.56M | $0.4594 | $0.3580 | 11 |
| 96 |  COIN/USDT | $182.46 | -2.56% | $133.10M | $191.99 | $178.71 | 13 |
| 97 |  AERO/USDT | $0.5364 | +14.27% | $132.10M | $0.5506 | $0.4612 | 17 |
| 98 |  HBAR/USDT | $0.0809 | +3.39% | $129.07M | $0.0813 | $0.0770 | 24 |
| 99 |  TRX/USDT | $0.3454 | +0.70% | $128.41M | $0.3464 | $0.3421 | 23 |
| 100 |  WLFI/USDT | $0.0580 | +0.50% | $127.66M | $0.0596 | $0.0568 | 21 |