Dansk
Forside / Kryptovaluta / CHILLGUY
CHILLGUY logo

Just a chill guy CHILLGUY

Rank #862Medfølger
Just a chill guy Pris
$ 0.0110 +2.11%
Officielt websted
-
Explorers
-
Source Code
-
Etiket
-
Markedsværdi
$ 11,070,080
24H Volume
$ 5,519,330
Cirkulerende forsyning
999,941,312 CHILLGUY
99.99%
24H High/Low
$ 0.0121
$ 0.0107
Market Dominance
0.00%
24H Mængde
402,132,832 CHILLGUY
Omsætningshastighed
0.40%
Højeste/laveste i historien
$ 0.6651
$ 0.0066
Grundlæggende oplysningerMarketsHistoriske DataHolding Valuta
SortUdvekslingerMarketsPlatform Pris24H Mængde24H VolumeProcentOpdateringstid
1BitDelta logoBitDeltaCHILLGUY/USDT$ 0.01591,149,801,060 CHILLGUY$ 18,379,5131.93%2026-05-15 20:04:27
2gate-ioCHILLGUY/USDT$ 0.091684,359,481 CHILLGUY$ 7,734,8220.23%2025-05-21 18:29:51
3HTX logoHTXCHILLGUY/USDT$ 0.0160112,093,664 CHILLGUY$ 1,795,0470.11%2026-05-15 19:58:18
4Hotcoin logoHotcoinCHILLGUY/USDT$ 0.036029,007,995 CHILLGUY$ 1,046,6050.00%2025-10-02 16:33:18
5idax exchange logoidax exchangeCHILLGUY/USDT$ 0.015958,856,209 CHILLGUY$ 941,3680.08%2026-05-15 20:07:07
6Koinbay logoKoinbayCHILLGUY/USDT$ 0.0077112,253,640 CHILLGUY$ 875,0590.12%2026-03-27 11:13:15
7spirexCHILLGUY/USDT$ 0.025230,491,752 CHILLGUY$ 770,6910.08%2026-01-08 12:11:59
8Coinlocally logoCoinlocallyCHILLGUY/USDT$ 0.015944,471,565 CHILLGUY$ 707,3100.07%2026-05-15 20:07:33
9zedxion-exchangeCHILLGUY/USDT$ 0.014049,675,442 CHILLGUY$ 699,2740.05%2026-01-31 04:39:58
10Bybit logoBybitCHILLGUY/USDT$ 0.016038,249,791 CHILLGUY$ 614,5050.02%2026-05-15 19:57:50
11BitMart logoBitMartCHILLGUY/USDT$ 0.016035,949,195 CHILLGUY$ 578,6470.00%2025-11-24 17:01:41
12ZKE logoZKECHILLGUY/USDT$ 0.015935,313,725 CHILLGUY$ 564,8040.09%2026-05-15 20:05:41
13Websea logoWebseaCHILLGUY/USDT$ 0.021223,684,856 CHILLGUY$ 503,3790.01%2025-12-05 17:38:56
14Bitvavo logoBitvavoCHILLGUY/EUR$ 0.016026,853,860 CHILLGUY$ 430,4320.17%2026-05-15 20:01:32
15KuCoin logoKuCoinCHILLGUY/USDT$ 0.016025,360,718 CHILLGUY$ 408,1800.02%2026-05-15 19:58:03
16Echobit logoEchobitCHILLGUY/USDT$ 0.016021,281,682 CHILLGUY$ 341,1010.04%2026-05-15 20:01:25
17Gate logoGateCHILLGUY/USDT$ 0.016016,087,715 CHILLGUY$ 257,6350.01%2026-05-15 19:57:57
18Biconomy.com logoBiconomy.comCHILLGUY/USDT$ 0.015914,597,919 CHILLGUY$ 233,4840.01%2026-05-15 19:47:37
19Bitget logoBitgetCHILLGUY/USDT$ 0.016113,989,646 CHILLGUY$ 225,4510.02%2026-05-15 19:57:53
20GroveX logoGroveXCHILLGUY/USDT$ 0.016012,205,700 CHILLGUY$ 195,8370.02%2026-05-15 20:07:05
21XT.COM logoXT.COMCHILLGUY/USDT$ 0.016011,439,535 CHILLGUY$ 183,2600.01%2026-05-15 19:58:49
22MEXC logoMEXCCHILLGUY/USDT$ 0.01598,731,572 CHILLGUY$ 139,3240.01%2026-05-15 19:58:08
23Phemex logoPhemexCHILLGUY/USDT$ 0.01597,819,698 CHILLGUY$ 124,9140.01%2026-05-15 20:01:43
24tnns-proxCHILLGUY/USDT$ 0.07191,546,964 CHILLGUY$ 111,2690.01%2025-07-21 11:40:46
25Ourbit logoOurbitCHILLGUY/USDT$ 0.01606,899,605 CHILLGUY$ 110,7650.01%2026-05-15 19:59:11
26BYDFi logoBYDFiCHILLGUY/USDT$ 0.01606,331,409 CHILLGUY$ 101,4330.04%2026-05-15 20:05:10
27SuperEx logoSuperExCHILLGUY/USDT$ 0.04021,924,621 CHILLGUY$ 77,3870.00%2025-09-11 16:51:16
28Blynex logoBlynexCHILLGUY/USDT$ 0.01604,557,955 CHILLGUY$ 73,0800.12%2026-05-15 20:06:39
29CoinW logoCoinWCHILLGUY/USDT$ 0.01594,534,302 CHILLGUY$ 72,3920.00%2026-05-15 19:59:14
30LBank logoLBankCHILLGUY/USDT$ 0.01604,106,552 CHILLGUY$ 65,8800.00%2026-05-15 19:58:41
31OrangeX logoOrangeXCHILLGUY/USDT$ 0.00768,505,632 CHILLGUY$ 65,4580.00%2026-03-27 11:11:31
32Bitunix logoBitunixCHILLGUY/USDT$ 0.01603,821,320 CHILLGUY$ 61,1860.01%2026-05-15 20:00:26
33AscendEX logoAscendEXCHILLGUY/USDT$ 0.01583,517,500 CHILLGUY$ 55,9090.00%2026-05-15 20:02:17
34Cofinex logoCofinexCHILLGUY/USDT$ 0.01593,270,274 CHILLGUY$ 52,0120.11%2026-05-15 20:07:19
35KCEX logoKCEXCHILLGUY/USDT$ 0.01603,025,833 CHILLGUY$ 48,4520.00%2026-05-15 19:59:06
36Crypto.com Exchange logoCrypto.com ExchangeCHILLGUY/USD$ 0.01612,215,651 CHILLGUY$ 35,6710.00%2026-05-15 19:58:20
37Bitrue logoBitrueCHILLGUY/USDT$ 0.01611,880,593 CHILLGUY$ 30,4540.00%2026-05-15 20:02:07
38Indodax logoIndodaxCHILLGUY/IDR$ 0.01601,849,653 CHILLGUY$ 29,6540.20%2026-05-15 20:03:49
39VOOX Exchange logoVOOX ExchangeCHILLGUY/USDT$ 0.01002,605,148 CHILLGUY$ 26,3110.00%2026-03-03 20:16:58
40Bybit EU logoBybit EUCHILLGUY/USDC$ 0.01591,482,033 CHILLGUY$ 23,7040.09%2026-05-15 20:06:42
41BTSE logoBTSECHILLGUY/USDT$ 0.01551,499,324 CHILLGUY$ 23,3810.01%2026-05-15 20:02:31
42B2Z Exchange logoB2Z ExchangeCHILLGUY/USDT$ 0.01591,410,997 CHILLGUY$ 21,9020.00%2026-05-15 20:08:20
43BITmarkets logoBITmarketsCHILLGUY/USDT$ 0.01591,410,046 CHILLGUY$ 21,8240.00%2026-05-15 20:04:20
44BVOX logoBVOXCHILLGUY/USDT$ 0.01601,115,859 CHILLGUY$ 17,8800.00%2026-05-15 20:00:23
45BitKan logoBitKanCHILLGUY/USDT$ 0.01601,055,955 CHILLGUY$ 16,9170.01%2026-05-15 20:06:45
46Bitkub logoBitkubCHILLGUY/THB$ 0.0161914,765 CHILLGUY$ 14,7320.03%2026-05-15 20:02:23
47CoinDCX logoCoinDCXCHILLGUY/INR$ 0.0164567,614 CHILLGUY$ 9,3080.16%2026-05-15 20:05:15
48CoinEx logoCoinExCHILLGUY/USDT$ 0.0160495,562 CHILLGUY$ 7,9510.01%2026-05-15 20:00:13
49WEEX logoWEEXCHILLGUY/USDT$ 0.0160292,631 CHILLGUY$ 4,7060.00%2026-05-15 20:00:20
50Coinone logoCoinoneCHILLGUY/KRW$ 0.0166177,829 CHILLGUY$ 2,9650.00%2026-05-15 20:02:11
51BITmarkets logoBITmarketsCHILLGUY/USD$ 0.0154182,024 CHILLGUY$ 2,8170.00%2026-05-15 20:04:20
52B2Z Exchange logoB2Z ExchangeCHILLGUY/USD$ 0.0155181,095 CHILLGUY$ 2,8110.00%2026-05-15 20:08:20
53Hibt logoHibtCHILLGUY/USDT$ 0.0078276,343 CHILLGUY$ 2,1730.00%2026-03-27 11:16:47
54B2Z Exchange logoB2Z ExchangeCHILLGUY/USDC$ 0.0154129,069 CHILLGUY$ 2,0030.00%2026-05-15 20:08:20
55BITmarkets logoBITmarketsCHILLGUY/USDC$ 0.0154128,952 CHILLGUY$ 1,9950.00%2026-05-15 20:04:20
56CoinDCX logoCoinDCXCHILLGUY/USDT$ 0.015978,802 CHILLGUY$ 1,2920.02%2026-05-15 20:05:15
57ZebPay logoZebPayCHILLGUY/INR$ 0.016834,756 CHILLGUY$ 5830.10%2026-05-15 20:05:23
58TRIV logoTRIVCHILLGUY/USDT$ 0.015931,736 CHILLGUY$ 5070.01%2026-05-15 20:06:25
59MGBX logoMGBXCHILLGUY/USDT$ 0.016025,387 CHILLGUY$ 4060.00%2026-05-15 20:00:31
60megabitCHILLGUY/USDT$ 0.00786,663 CHILLGUY$ 520.00%2026-03-27 11:14:49
61CEX.IO logoCEX.IOCHILLGUY/USDT$ 0.01622,926 CHILLGUY$ 470.00%2026-05-15 19:58:13
62cryptologyCHILLGUY/USDT$ 0.0605591 CHILLGUY$ 350.00%2025-08-07 22:50:24
63CEX.IO logoCEX.IOCHILLGUY/USD$ 0.01601,185 CHILLGUY$ 190.00%2026-05-15 19:58:13
64Giottus logoGiottusCHILLGUY/INR$ 0.0178216 CHILLGUY$ 3.85290.00%2026-05-15 20:05:26
65ChangeNOW logoChangeNOWCHILLGUY/BTC$ 0.0081129 CHILLGUY$ 1.05910.00%2026-03-27 10:59:42
66TRIV logoTRIVCHILLGUY/IDR$ 0.01601.7994 CHILLGUY$ 00.00%2026-05-15 20:06:25
67NovaDAX logoNovaDAXCHILLGUY/BRL$ 0.01570 CHILLGUY$ 00.00%2026-05-15 20:05:19
68Poloniex logoPoloniexCHILLGUY/USDT$ 0.00800 CHILLGUY$ 00.00%2026-05-15 20:00:29
69WOO X logoWOO XCHILLGUY/USDT$ 0.01200 CHILLGUY$ 00.00%2026-02-09 17:02:28