Forside / Kryptovaluta / KITE

Kite KITE

Rank #122Medfølger

Kite Pris

$ 0.1014 +2.08%

Officielt websted

Explorers

Source Code

Etiket

Markedsværdi

$ 182,633,489

24H Volume

$ 18,874,334

Cirkulerende forsyning

1,800,000,000 KITE

18.00%

24H High/Low

$ 0.1016

$ 0.0975

Market Dominance

0.01%

24H Mængde

283,637,152 KITE

Omsætningshastighed

0.16%

Højeste/laveste i historien

$ 0.3212

$ 0.0612

Grundlæggende oplysninger Markets Historiske Data Holding Valuta

Sort	Udvekslinger	Markets	Platform Pris	24H Mængde	24H Volume	Procent	Opdateringstid
1	Upbit	KITE/KRW	$ 0.2153	31,782,958 KITE	$ 6,844,596	0.63%	2026-05-15 20:09:03
2	Binance	KITE/USDT	$ 0.2173	27,576,746 KITE	$ 5,990,773	0.05%	2026-05-15 20:08:56
3	Paribu	KITE/TRY	$ 0.2158	25,331,742 KITE	$ 5,467,166	4.23%	2026-05-15 20:03:46
4	crmclick	KITE/USDT	$ 0.2799	16,700,443 KITE	$ 4,675,154	0.48%	2026-03-06 11:05:13
5	OrangeX	KITE/USDT	$ 0.2157	19,310,732 KITE	$ 4,165,686	0.17%	2026-05-15 20:01:23
6	LBank	KITE/USDT	$ 0.2158	17,528,429 KITE	$ 3,782,710	0.18%	2026-05-15 19:58:41
7	WhiteBIT	KITE/USDT	$ 0.2162	16,469,823 KITE	$ 3,561,023	0.22%	2026-05-15 20:01:49
8	BTCC	KITE/USDT	$ 0.2157	14,679,250 KITE	$ 3,166,589	0.04%	2026-05-15 19:59:08
9	Ju.com	KITE/USDT	$ 0.1427	17,562,634 KITE	$ 2,507,724	0.00%	2026-02-13 04:03:28
10	HTX	KITE/USDT	$ 0.2157	10,869,265 KITE	$ 2,345,334	0.15%	2026-05-15 19:58:18
11	BtcTurk \| Kripto	KITE/TRY	$ 0.2157	10,622,162 KITE	$ 2,292,058	2.37%	2026-05-15 20:02:35
12	YUBIT	KITE/USDT	$ 0.2157	10,041,031 KITE	$ 2,166,093	0.08%	2026-05-15 20:02:02
13	EagleX	KITE/USDT	$ 0.2160	9,929,004 KITE	$ 2,144,953	0.13%	2026-05-15 20:07:53
14	P2B	KITE/USDT	$ 0.2157	6,647,333 KITE	$ 1,433,990	0.12%	2026-05-15 20:01:58
15	OKX	KITE/USDT	$ 0.2158	6,631,737 KITE	$ 1,431,628	0.07%	2026-05-15 19:57:46
16	SuperEx	KITE/USDT	$ 0.2163	6,230,731 KITE	$ 1,347,822	0.06%	2026-05-15 20:05:31
17	Bithumb	KITE/KRW	$ 0.2113	6,259,652 KITE	$ 1,322,751	0.23%	2026-05-15 19:58:46
18	CoinW	KITE/USDT	$ 0.2157	5,912,821 KITE	$ 1,275,814	0.07%	2026-05-15 19:59:14
19	Hotcoin	KITE/USDT	$ 0.2158	4,748,941 KITE	$ 1,024,893	0.06%	2026-05-15 19:55:59
20	CZR Exchange	KITE/USDT	$ 0.1483	6,160,498 KITE	$ 914,142	0.13%	2026-02-11 15:07:58
21	zedxion-exchange	KITE/USDT	$ 0.1333	6,740,953 KITE	$ 898,776	0.06%	2026-01-31 04:39:58
22	Binance	KITE/USDC	$ 0.2171	4,029,572 KITE	$ 875,449	0.01%	2026-05-15 20:08:56
23	BitMart	KITE/USDT	$ 0.2158	3,800,684 KITE	$ 820,296	0.03%	2026-05-15 19:58:38
24	Binance	KITE/TRY	$ 0.2166	3,659,177 KITE	$ 794,979	0.01%	2026-05-15 20:08:56
25	XT.COM	KITE/USDT	$ 0.2158	2,920,061 KITE	$ 630,203	0.03%	2026-05-15 19:58:49
26	Coinbase Exchange	KITE/USD	$ 0.2170	2,881,540 KITE	$ 625,524	0.03%	2026-05-15 20:09:00
27	ASTX	KITE/USDT	$ 0.2161	2,779,143 KITE	$ 600,625	0.09%	2026-05-15 20:08:01
28	Binance TR	KITE/TRY	$ 0.2156	2,597,819 KITE	$ 560,175	0.27%	2026-05-15 19:58:34
29	Koinbay	KITE/USDT	$ 0.2163	2,083,377 KITE	$ 450,656	0.05%	2026-05-15 20:03:42
30	idax exchange	KITE/USDT	$ 0.2161	2,050,026 KITE	$ 443,100	0.04%	2026-05-15 20:07:07
31	Toobit	KITE/USDT	$ 0.2155	2,022,749 KITE	$ 435,940	0.02%	2026-05-15 19:59:00
32	Bitvavo	KITE/EUR	$ 0.2160	2,006,583 KITE	$ 433,577	0.17%	2026-05-15 20:01:32
33	BingX	KITE/USDT	$ 0.2166	1,986,070 KITE	$ 430,206	0.04%	2026-05-15 19:58:27
34	Gate	KITE/USDT	$ 0.2167	1,968,061 KITE	$ 426,651	0.02%	2026-05-15 19:57:57
35	Bitget	KITE/USDT	$ 0.2160	1,966,140 KITE	$ 424,786	0.04%	2026-05-15 19:57:53
36	Tapbit	KITE/USDT	$ 0.2157	1,852,364 KITE	$ 399,609	0.01%	2026-05-15 20:01:46
37	Biconomy.com	KITE/USDC	$ 0.2163	1,808,079 KITE	$ 391,081	0.01%	2026-05-15 19:47:37
38	BitKan	KITE/USDT	$ 0.2160	1,786,154 KITE	$ 385,866	0.21%	2026-05-15 20:06:45
39	KCEX	KITE/USDT	$ 0.2158	1,764,020 KITE	$ 380,708	0.02%	2026-05-15 19:59:06
40	Echobit	KITE/USDT	$ 0.2157	1,654,513 KITE	$ 356,975	0.05%	2026-05-15 20:01:25
41	Ourbit	KITE/USDT	$ 0.2157	1,651,083 KITE	$ 356,169	0.02%	2026-05-15 19:59:11
42	ZKE	KITE/USDT	$ 0.2161	1,230,015 KITE	$ 265,852	0.04%	2026-05-15 20:05:41
43	Biconomy.com	KITE/USDT	$ 0.2161	1,171,552 KITE	$ 253,402	0.01%	2026-05-15 19:47:37
44	Phemex	KITE/USDT	$ 0.2154	1,167,706 KITE	$ 251,552	0.03%	2026-05-15 20:01:43
45	KuCoin	KITE/USDT	$ 0.2165	1,115,974 KITE	$ 241,622	0.01%	2026-05-15 19:58:03
46	spirex	KITE/USDT	$ 0.0867	2,585,818 KITE	$ 224,411	0.02%	2026-01-08 12:11:59
47	VOOX Exchange	KITE/USDT	$ 0.2158	987,848 KITE	$ 213,201	0.01%	2026-05-15 20:02:41
48	GroveX	KITE/USDT	$ 0.2161	895,612 KITE	$ 193,567	0.02%	2026-05-15 20:07:05
49	Bitazza	KITE/USDT	$ 0.2159	888,913 KITE	$ 191,933	0.87%	2026-05-15 20:07:12
50	DigiFinex	KITE/USDT	$ 0.2160	820,338 KITE	$ 177,205	0.01%	2026-05-15 20:03:58
51	Hibt	KITE/USDT	$ 0.2158	726,962 KITE	$ 156,892	0.01%	2026-05-15 20:01:20
52	Bitunix	KITE/USDT	$ 0.2157	708,192 KITE	$ 152,770	0.03%	2026-05-15 20:00:26
53	VinDAX	KITE/USDT	$ 0.2160	697,373 KITE	$ 150,649	0.41%	2026-05-15 20:05:46
54	WEEX	KITE/USDT	$ 0.2160	660,184 KITE	$ 142,631	0.01%	2026-05-15 20:00:20
55	MEXC	KITE/USDT	$ 0.2162	579,461 KITE	$ 125,405	0.01%	2026-05-15 19:58:08
56	Tothemoon	KITE/USDC	$ 0.2155	570,593 KITE	$ 123,077	0.12%	2026-05-15 20:04:02
57	Tothemoon	KITE/USDT	$ 0.2158	562,383 KITE	$ 121,306	0.12%	2026-05-15 20:04:02
58	BYDFi	KITE/USDT	$ 0.2157	509,129 KITE	$ 109,869	0.04%	2026-05-15 20:05:10
59	CoinTR	KITE/USDT	$ 0.2160	508,085 KITE	$ 109,703	0.06%	2026-05-15 20:06:52
60	CoinTR	KITE/TRY	$ 0.2157	395,184 KITE	$ 85,326	0.05%	2026-05-15 20:06:52
61	Bitrue	KITE/USDT	$ 0.2157	371,013 KITE	$ 80,036	0.01%	2026-05-15 20:02:07
62	coincatch	KITE/USDT	$ 0.0906	701,953 KITE	$ 63,657	0.00%	2025-12-30 10:44:37
63	megabit	KITE/USDT	$ 0.2046	299,542 KITE	$ 61,310	0.07%	2026-03-27 11:14:49
64	B2Z Exchange	KITE/USD	$ 0.2161	254,149 KITE	$ 54,947	0.01%	2026-05-15 20:08:20
65	BITmarkets	KITE/USD	$ 0.2158	254,470 KITE	$ 54,943	0.01%	2026-05-15 20:04:20
66	MEXC	KITE/USDC	$ 0.2160	252,763 KITE	$ 54,561	0.00%	2026-05-15 19:58:13
67	Azbit	KITE/USDT	$ 0.2160	251,297 KITE	$ 54,284	0.00%	2026-05-15 20:01:34
68	Cofinex	KITE/USDT	$ 0.2160	248,954 KITE	$ 53,788	0.11%	2026-05-15 20:07:19
69	BigONE	KITE/USDT	$ 0.2151	221,764 KITE	$ 47,705	0.00%	2026-05-15 20:01:17
70	BtcTurk \| Kripto	KITE/USDT	$ 0.2184	215,259 KITE	$ 46,486	0.05%	2026-05-15 20:02:35
71	Bitkub	KITE/THB	$ 0.2170	132,279 KITE	$ 28,705	0.05%	2026-05-15 20:02:23
72	CoinEx	KITE/USDT	$ 0.2164	94,058 KITE	$ 20,363	0.02%	2026-05-15 20:00:13
73	OKX	KITE/TRY	$ 0.2156	79,557 KITE	$ 17,174	0.00%	2026-05-15 19:57:46
74	Binance TH	KITE/USDT	$ 0.2159	77,546 KITE	$ 16,743	0.04%	2026-05-15 19:59:20
75	OKX	KITE/EUR	$ 0.2173	71,890 KITE	$ 15,519	0.00%	2026-05-15 19:57:46
76	Tokocrypto	KITE/USDT	$ 0.2157	60,624 KITE	$ 13,076	0.14%	2026-05-15 19:58:52
77	MGBX	KITE/USDT	$ 0.2158	58,501 KITE	$ 12,625	0.01%	2026-05-15 20:00:31
78	XBO.com	KITE/USDT	$ 0.2162	50,001 KITE	$ 10,812	0.06%	2026-05-15 20:06:57
79	CoinUp.io	KITE/USDT	$ 0.2165	47,584 KITE	$ 10,302	0.00%	2026-05-15 20:01:38
80	OKX	KITE/USD	$ 0.2158	44,395 KITE	$ 9,583	0.00%	2026-05-15 19:57:46
81	Kanga Exchange	KITE/USDC	$ 0.2162	33,684 KITE	$ 7,282	0.06%	2026-05-15 20:07:02
82	NexDAX	KITE/USDT	$ 0.2165	25,660 KITE	$ 5,556	0.28%	2026-05-15 20:07:31
83	TRIV	KITE/IDR	$ 0.2165	24,119 KITE	$ 5,215	0.07%	2026-05-15 20:06:25
84	TRIV	KITE/USDT	$ 0.2159	24,115 KITE	$ 5,214	0.07%	2026-05-15 20:06:25
85	Korbit	KITE/KRW	$ 0.2083	22,493 KITE	$ 4,685	0.04%	2026-05-15 20:02:50
86	OKX	KITE/USDC	$ 0.2167	17,264 KITE	$ 3,727	0.00%	2026-05-15 19:57:46
87	BTSE	KITE/USDT	$ 0.2162	14,458 KITE	$ 3,126	0.00%	2026-05-15 20:02:31
88	B2Z Exchange	KITE/USDT	$ 0.2166	13,996 KITE	$ 3,026	0.00%	2026-05-15 20:08:20
89	BITmarkets	KITE/USDT	$ 0.2165	13,997 KITE	$ 3,022	0.00%	2026-05-15 20:04:20
90	Crypto.com Exchange	KITE/USD	$ 0.2135	9,303 KITE	$ 1,986	0.00%	2026-05-15 19:58:20
91	Indodax	KITE/IDR	$ 0.2117	8,601 KITE	$ 1,821	0.01%	2026-05-15 20:03:49
92	Bitlo	KITE/TRY	$ 0.2161	8,173 KITE	$ 1,766	0.14%	2026-05-15 20:07:14
93	Binance	KITE/BNB	$ 0.1111	15,178 KITE	$ 1,725	0.00%	2026-01-29 17:05:43
94	Blynex	KITE/USDT	$ 0.0842	13,575 KITE	$ 1,143	0.01%	2025-12-24 23:50:10
95	NovaDAX	KITE/BRL	$ 0.2102	1,745 KITE	$ 366	0.01%	2026-05-15 20:05:19
96	Bitazza	KITE/THB	$ 0.2123	1,511 KITE	$ 326	0.00%	2026-05-15 20:07:12
97	WazirX	KITE/USDT	$ 0.2109	900 KITE	$ 189	0.05%	2026-05-15 20:08:39
98	B2Z Exchange	KITE/USDC	$ 0.2163	769 KITE	$ 166	0.00%	2026-05-15 20:08:20
99	BITmarkets	KITE/USDC	$ 0.2158	769 KITE	$ 166	0.00%	2026-05-15 20:04:20
100	5DAX	KITE/USDT	$ 0.2160	458 KITE	$ 99	0.43%	2026-05-15 20:08:34
101	CEX.IO	KITE/USDT	$ 0.2160	282 KITE	$ 61	0.00%	2026-05-15 19:58:13
102	CEX.IO	KITE/USD	$ 0.2163	109 KITE	$ 23	0.00%	2026-05-15 19:58:13
103	Tokocrypto	KITE/USDC	$ 0.2158	0 KITE	$ 0	0.00%	2026-05-15 19:58:52
104	Gate US	KITE/USDT	$ 0.2160	0 KITE	$ 0	0.00%	2026-05-15 20:06:41
105	ZebPay	KITE/INR	$ 0.2255	0 KITE	$ 0	0.00%	2026-05-15 20:05:23
106	Binance TH	KITE/USDC	$ 0.2158	0 KITE	$ 0	0.00%	2026-05-15 19:59:20
107	onus-pro	KITE/USDT	$ 0.2045	0 KITE	$ 0	0.00%	2026-03-27 11:15:38
108	onus-pro	KITE/VNDC	$ 0.2042	0 KITE	$ 0	0.00%	2026-03-27 11:15:38
109	Upbit	KITE/BTC	$ 0.2142	0 KITE	$ 0	0.00%	2026-05-15 20:09:03
110	Upbit	KITE/USDT	$ 0.1938	0 KITE	$ 0	0.00%	2026-05-15 20:09:03