Forside / Kryptovaluta / XMR
Monero XMR
Rank #13Medfølger
Monero Pris
$ 396.40 +3.85%
Officielt websted
-
Explorers
-
Source Code
-
Etiket
-
Markedsværdi
$ 7,448,120,667
24H Volume
$ 129,875,996
Cirkulerende forsyning
18,789,288 XMR
24H High/Low
$ 412.87
$ 378.88
Market Dominance
0.27%
24H Mængde
341,696 XMR
Omsætningshastighed
0.02%
Højeste/laveste i historien
$ 798.91
$ 0.2129
| Sort | Udvekslinger | Markets | Platform Pris | 24H Volume |
|---|---|---|---|---|
| 1 |  KuCoin | XMR/USDT | $ 392.59 | $ 66,161,554 |
| 2 |  Cryptomus | XMR/USDT | $ 392.90 | $ 20,517,538 |
| 3 |  XXKK | XMR/USDT | $ 393.14 | $ 19,024,983 |
| 4 |  HTX | XMR/USDT | $ 393.38 | $ 16,327,644 |
| 5 |  XT.COM | XMR/USDT | $ 392.14 | $ 14,999,348 |
| 6 |  Poloniex | XMR/USDT | $ 391.94 | $ 8,039,462 |
| 7 |  WhiteBIT | XMR/USDT | $ 392.68 | $ 6,937,311 |
| 8 | crmclick | XMR/USDT | $ 359.48 | $ 5,064,276 |
| 9 |  MEXC | XMR/USDT | $ 391.62 | $ 3,263,592 |
| 10 |  Bitfinex | XMR/USD | $ 392.80 | $ 2,679,477 |
| 11 |  Nonkyc.io Exchange | XMR/USDT | $ 393.37 | $ 2,522,141 |
| 12 |  Kraken | XMR/USDT | $ 393.23 | $ 2,432,850 |
| 13 | Bitfinex | XMR/USDT | $ 393.26 | $ 2,302,501 |
| 14 | KuCoin | XMR/BTC | $ 392.83 | $ 2,158,512 |
| 15 | jucoin | XMR/USDT | $ 269.38 | $ 1,974,716 |
| 16 | Kraken | XMR/USD | $ 393.26 | $ 1,897,723 |
| 17 | KuCoin | XMR/USDC | $ 392.89 | $ 1,774,076 |
| 18 | tradeogre | XMR/BTC | $ 318.10 | $ 1,703,355 |
| 19 | KuCoin | XMR/ETH | $ 392.39 | $ 1,639,767 |
| 20 | Kraken | XMR/XBT | $ 394.04 | $ 1,529,811 |
| 21 |  ICRYPEX | XMR/USDT | $ 344.79 | $ 1,470,829 |
| 22 | tradeogre | XMR/USDT | $ 320.57 | $ 1,298,241 |
| 23 |  CoinEx | XMR/USDT | $ 392.91 | $ 1,058,853 |
| 24 |  Ourbit | XMR/USDT | $ 308.51 | $ 1,023,778 |
| 25 | paybito | XMR/INR | $ 156.81 | $ 875,913 |
| 26 | Bitfinex | XMR/BTC | $ 393.17 | $ 835,775 |
| 27 | finexbox | XMR/BTC | $ 318.52 | $ 606,503 |
| 28 | Cryptomus | XMR/USDC | $ 393.26 | $ 543,805 |
| 29 |  WEEX | XMR/USDT | $ 320.93 | $ 499,910 |
| 30 | bithash | XMR/USDT | $ 440.87 | $ 489,410 |
| 31 |  Ju.com | XMR/USDT | $ 343.38 | $ 484,839 |
| 32 | Nonkyc.io Exchange | XMR/USDC | $ 258.26 | $ 454,886 |
| 33 |  BTSE | XMR/USDT | $ 390.56 | $ 357,505 |
| 34 |  B2Z Exchange | XMR/USDT | $ 395.40 | $ 290,826 |
| 35 |  BITmarkets | XMR/USDT | $ 395.36 | $ 290,819 |
| 36 |  Blynex | XMR/USDT | $ 384.44 | $ 261,823 |
| 37 |  BitKan | XMR/USDT | $ 392.00 | $ 233,064 |
| 38 |  Gleec BTC | XMR/USDT | $ 392.66 | $ 165,419 |
| 39 |  HitBTC | XMR/USDT | $ 394.22 | $ 165,407 |
| 40 |  FMFW.io | XMR/USD | $ 392.40 | $ 163,907 |
| 41 | Kraken | XMR/USDC | $ 392.99 | $ 105,757 |
| 42 | MEXC | XMR/USDC | $ 392.03 | $ 77,604 |
| 43 | paybito | XMR/SGD | $ 173.09 | $ 74,676 |
| 44 | Kraken | XMR/EUR | $ 391.31 | $ 61,680 |
| 45 | CoinEx | XMR/BTC | $ 393.63 | $ 31,909 |
| 46 | paybito | XMR/USDT | $ 163.30 | $ 22,635 |
| 47 | paybito | XMR/EUR | $ 149.60 | $ 14,932 |
| 48 | paybito | XMR/USD | $ 162.92 | $ 10,891 |
| 49 | altcoin-trader | XMR/ZAR | $ 414.69 | $ 9,172 |
| 50 | paybito | XMR/AED | $ 140.60 | $ 3,801 |
| 51 | CoinEx | XMR/USDC | $ 393.09 | $ 3,727 |
| 52 | Nonkyc.io Exchange | XMR/BTC | $ 393.46 | $ 2,191 |
| 53 |  SafeTrade | XMR/USDT | $ 389.85 | $ 1,599 |
| 54 | B2Z Exchange | XMR/USDC | $ 395.37 | $ 835 |
| 55 | BITmarkets | XMR/USDC | $ 395.34 | $ 833 |
| 56 | HitBTC | XMR/BTC | $ 392.99 | $ 561 |
| 57 | FMFW.io | XMR/BTC | $ 393.34 | $ 559 |
| 58 | xeggex | XMR/USDT | $ 314.00 | $ 74 |
| 59 |  WazirX | XMR/USDT | $ 390.65 | $ 58 |
| 60 |  Coinut | XMR/LTC | $ 139.60 | $ 55 |
| 61 |  NovaDAX | XMR/BRL | $ 393.48 | $ 54 |
| 62 |  Koinbay | XMR/USDT | $ 799.30 | $ 23 |
| 63 | spirex | XMR/USDT | $ 799.23 | $ 23 |
| 64 | Coinut | XMR/BTC | $ 218.97 | $ 20 |
| 65 | HitBTC | XMR/ETH | $ 299.87 | $ 17 |
| 66 | FMFW.io | XMR/ETH | $ 299.19 | $ 16 |
| 67 | btc-trade-ua | XMR/UAH | $ 335.36 | $ 0 |
| 68 | Coinut | XMR/USDT | $ 141.95 | $ 0 |
| 69 |  BTCC | XMR/USDT | $ 523.34 | $ 0 |
| 70 |  RuDEX | XMR/USDT | $ 387.72 | $ 0 |
| 71 | RuDEX | XMR/BTS | $ 125.74 | $ 0 |
| 72 |  StakeCube | XMR/SCC | $ 393.19 | $ 0 |
| 73 | B2Z Exchange | XMR/USD | $ 395.50 | $ 0 |
| 74 |  Crypton Exchange | XMR/USDT | $ 429.86 | $ 0 |
| 75 |  Bibox | XMR/USDT | $ 117.66 | $ 0 |
| 76 |  Bitbns | XMR/INR | $ 77.33 | $ 0 |
| 77 |  Mandala Exchange | XMR/DAI | $ 271.00 | $ 0 |
| 78 | Mandala Exchange | XMR/TUSD | $ 307.14 | $ 0 |
| 79 |  CoinDCX | XMR/BTC | $ 332.84 | $ 0 |
| 80 | CoinDCX | XMR/USDT | $ 392.84 | $ 0 |
| 81 | HitBTC | XMR/HIT | $ 535.03 | $ 0 |
| 82 | HitBTC | XMR/DAI | $ 271.34 | $ 0 |
| 83 | HitBTC | XMR/TUSD | $ 307.42 | $ 0 |
| 84 |  BigONE | XMR/USDT | $ 309.88 | $ 0 |