Forside / Kryptovaluta / PAXG

PAX Gold PAXG

Rank #36Medfølger

PAX Gold Pris

$ 4,328.69 -0.31%

Officielt websted

Explorers

Source Code

Etiket

Markedsværdi

$ 1,889,708,400

24H Volume

$ 85,787,035

Cirkulerende forsyning

436,554 PAXG

24H High/Low

$ 4,357.10

$ 4,307.28

Market Dominance

0.08%

24H Mængde

62,396 PAXG

Omsætningshastighed

0.13%

Højeste/laveste i historien

$ 5,622.80

$ 1,387.97

Grundlæggende oplysninger Markets Historiske Data Holding Valuta

Sort	Udvekslinger	Markets	Platform Pris	24H Mængde	24H Volume	Procent	Opdateringstid
1	zedcex-exchange	PAXG/USDT	$ 4,807.16	2,531,278 PAXG	$ 12,168,268,751	19.08%	2026-01-31 04:41:43
2	Bitbase	PAXG/USDT	$ 4,554.28	13,934 PAXG	$ 63,460,223	0.70%	2026-05-15 20:07:11
3	4E	PAXG/USDT	$ 5,194.01	11,623 PAXG	$ 60,374,163	2.02%	2026-03-11 16:30:01
4	P2B	PAXG/USDT	$ 4,554.21	11,357 PAXG	$ 51,724,188	4.44%	2026-05-15 20:01:58
5	MEXC	PAXG/USDT	$ 5,066.08	8,544 PAXG	$ 43,287,974	0.00%	2026-02-10 23:58:10
6	Binance	PAXG/USDT	$ 4,554.00	6,864 PAXG	$ 31,261,931	0.26%	2026-05-15 20:08:56
7	BiKing	PAXG/USDT	$ 4,554.18	6,833 PAXG	$ 31,119,509	1.69%	2026-05-15 20:06:54
8	spirex	PAXG/USDT	$ 4,454.05	5,511 PAXG	$ 24,547,010	2.45%	2026-01-08 12:11:59
9	WHXEX	PAXG/USDT	$ 4,553.68	4,089 PAXG	$ 18,620,395	2.03%	2026-05-15 20:07:38
10	idax exchange	PAXG/USDT	$ 4,555.19	4,087 PAXG	$ 18,619,216	1.68%	2026-05-15 20:07:07
11	Hotcoin	PAXG/USDT	$ 4,557.57	3,982 PAXG	$ 18,150,434	1.14%	2026-05-15 19:55:59
12	Ourbit	PAXG/USDT	$ 4,557.65	3,932 PAXG	$ 17,920,900	1.14%	2026-05-15 19:59:11
13	LBank	PAXG/USDT	$ 4,557.12	3,643 PAXG	$ 16,602,079	0.80%	2026-05-15 19:58:41
14	WhiteBIT	PAXG/USDT	$ 4,562.30	3,427 PAXG	$ 15,634,273	0.96%	2026-05-15 20:01:49
15	BTCC	PAXG/USDT	$ 4,557.11	3,411 PAXG	$ 15,546,167	0.19%	2026-05-15 19:59:08
16	jucoin	PAXG/USDT	$ 3,663.20	3,588 PAXG	$ 13,146,647	0.37%	2025-09-09 13:08:53
17	YUBIT	PAXG/USDT	$ 4,554.55	2,629 PAXG	$ 11,975,307	0.46%	2026-05-15 20:02:02
18	EagleX	PAXG/USDT	$ 4,553.78	2,572 PAXG	$ 11,712,842	0.69%	2026-05-15 20:07:53
19	ZKE	PAXG/USDT	$ 4,555.06	2,452 PAXG	$ 11,171,213	1.78%	2026-05-15 20:05:41
20	safex-exchange	PAXG/USDT	$ 4,073.13	2,157 PAXG	$ 8,786,054	0.42%	2025-10-27 10:06:13
21	Gate	PAXG/USDT	$ 4,557.33	1,917 PAXG	$ 8,736,493	0.45%	2026-05-15 19:57:57
22	Toobit	PAXG/USDT	$ 4,557.65	1,855 PAXG	$ 8,456,129	0.45%	2026-05-15 19:59:00
23	BitradeX	PAXG/USDT	$ 4,557.58	1,619 PAXG	$ 7,380,240	0.86%	2026-05-15 20:02:15
24	Hibt	PAXG/USDT	$ 4,557.21	1,340 PAXG	$ 6,109,037	0.28%	2026-05-15 20:01:20
25	MEXC	GOLD(PAXG)/USDT	$ 4,556.33	1,282 GOLD(PAXG)	$ 5,845,393	0.45%	2026-05-15 19:58:08
26	ASTX	PAXG/USDT	$ 4,553.91	1,269 PAXG	$ 5,780,179	0.91%	2026-05-15 20:08:01
27	Coinbase Exchange	PAXG/USD	$ 4,554.63	1,165 PAXG	$ 5,308,905	0.22%	2026-05-15 20:09:00
28	KTX	PAXG/USDT	$ 4,553.90	1,120 PAXG	$ 5,100,456	0.75%	2026-05-15 20:07:28
29	WhiteBIT	PAXG/WBT	$ 4,558.05	1,063 PAXG	$ 4,852,678	0.30%	2026-05-15 20:01:49
30	Ju.com	PAXG/USDT	$ 4,554.19	1,052 PAXG	$ 4,791,558	0.27%	2026-05-15 20:06:21
31	WEEX	PAXG/USDT	$ 5,106.83	925 PAXG	$ 4,725,192	0.00%	2026-03-19 19:11:24
32	CoinW	PAXG/USDT	$ 4,560.38	958 PAXG	$ 4,370,995	0.24%	2026-05-15 19:59:14
33	ueex	PAXG/USDT	$ 4,262.81	909 PAXG	$ 3,878,540	0.56%	2025-10-22 15:27:13
34	tnns-prox	PAXG/USDT	$ 3,359.89	1,126 PAXG	$ 3,785,379	0.29%	2025-07-21 11:40:46
35	megabit	PAXG/USDT	$ 4,428.03	802 PAXG	$ 3,551,294	3.77%	2026-03-27 11:14:49
36	Bitrue	PAXG/USDT	$ 4,554.19	773 PAXG	$ 3,522,936	0.39%	2026-05-15 20:02:07
37	YEX	PAXG/USDT	$ 4,554.26	699 PAXG	$ 3,184,206	0.41%	2026-05-15 20:07:36
38	Binance	PAXG/TRY	$ 4,548.86	693 PAXG	$ 3,160,390	0.03%	2026-05-15 20:08:56
39	Bitget	PAXG/USDT	$ 4,560.27	632 PAXG	$ 2,886,600	0.26%	2026-05-15 19:57:53
40	Kraken	PAXG/USD	$ 4,552.71	599 PAXG	$ 2,731,430	0.23%	2026-05-15 19:58:30
41	Binance TR	PAXG/TRY	$ 4,552.52	588 PAXG	$ 2,678,073	1.27%	2026-05-15 19:58:34
42	XXKK	PAXG/USDT	$ 3,354.70	797 PAXG	$ 2,675,958	0.08%	2025-08-02 14:33:06
43	KuCoin	PAXG/USDT	$ 4,560.20	574 PAXG	$ 2,620,153	0.16%	2026-05-15 19:58:03
44	gate-io	PAXG/USDT	$ 3,327.10	772 PAXG	$ 2,569,795	0.07%	2025-05-21 18:29:51
45	Crypto.com Exchange	PAXG/USD	$ 4,560.63	557 PAXG	$ 2,541,031	0.13%	2026-05-15 19:58:20
46	GroveX	PAXG/USDT	$ 4,557.23	553 PAXG	$ 2,523,500	0.21%	2026-05-15 20:07:05
47	Azbit	PAXG/USDT	$ 4,560.85	499 PAXG	$ 2,278,094	0.10%	2026-05-15 20:01:34
48	CEEX exchange	PAXG/USDT	$ 4,551.50	492 PAXG	$ 2,243,738	0.18%	2026-05-15 20:08:11
49	MGBX	PAXG/USDT	$ 4,557.48	487 PAXG	$ 2,220,523	1.23%	2026-05-15 20:00:31
50	OKX	PAXG/USDT	$ 4,558.75	476 PAXG	$ 2,173,757	0.11%	2026-05-15 19:57:46
51	Phemex	PAXG/USDT	$ 4,557.38	427 PAXG	$ 1,946,365	0.20%	2026-05-15 20:01:43
52	BingX	PAXG/USDT	$ 4,560.60	407 PAXG	$ 1,858,873	0.18%	2026-05-15 19:58:27
53	KCEX	PAXG/USDT	$ 4,557.66	383 PAXG	$ 1,746,855	0.08%	2026-05-15 19:59:06
54	Bitunix	PAXG/USDT	$ 4,557.65	366 PAXG	$ 1,668,625	0.36%	2026-05-15 20:00:26
55	Pionex	PAXG/USDT	$ 4,557.65	355 PAXG	$ 1,622,488	0.03%	2026-05-15 19:59:03
56	BYDFi	PAXG/USDT	$ 4,554.66	355 PAXG	$ 1,619,056	0.60%	2026-05-15 20:05:10
57	Picol	PAXG/USDT	$ 4,554.01	314 PAXG	$ 1,432,037	0.03%	2026-05-15 20:06:37
58	WhiteBIT	PAXG/USDC	$ 4,564.99	308 PAXG	$ 1,408,654	0.09%	2026-05-15 20:01:49
59	EasiCoin	PAXG/USDT	$ 4,554.03	279 PAXG	$ 1,271,887	0.42%	2026-05-15 20:06:15
60	Binance	PAXG/USDC	$ 4,555.06	264 PAXG	$ 1,202,770	0.01%	2026-05-15 20:08:56
61	Bitbaby	PAXG/USDT	$ 4,554.55	249 PAXG	$ 1,136,729	0.29%	2026-05-15 20:05:33
62	BitMart	PAXG/USDT	$ 4,557.65	239 PAXG	$ 1,089,342	0.03%	2026-05-15 19:58:38
63	Binance	PAXG/BTC	$ 4,553.32	207 PAXG	$ 943,775	0.01%	2026-05-15 20:08:56
64	DigiFinex	PAXG/USDT	$ 4,558.78	205 PAXG	$ 937,239	0.06%	2026-05-15 20:03:58
65	bitop	PAXG/USDT	$ 4,703.24	196 PAXG	$ 926,539	1.25%	2026-05-08 11:51:03
66	Cryptomus	PAXG/USDT	$ 4,554.09	177 PAXG	$ 808,949	0.27%	2026-05-15 20:06:18
67	TruBit Pro Exchange	PAXG/USDT	$ 4,554.56	175 PAXG	$ 797,475	0.22%	2026-05-15 20:04:34
68	BitDelta	PAXG/USDT	$ 4,554.18	153 PAXG	$ 699,492	0.07%	2026-05-15 20:04:27
69	Niza.io	PAXG/USD	$ 4,556.32	152 PAXG	$ 694,433	0.27%	2026-05-15 20:05:21
70	BVOX	PAXG/USDT	$ 4,557.66	148 PAXG	$ 677,496	0.03%	2026-05-15 20:00:23
71	Bullish	PAXG/USDC	$ 4,558.63	142 PAXG	$ 651,225	0.05%	2026-05-15 20:04:04
72	Biconomy.com	PAXG/USDT	$ 4,555.46	135 PAXG	$ 617,023	0.02%	2026-05-15 19:47:37
73	Blynex	PAXG/USDT	$ 4,559.88	119 PAXG	$ 543,761	0.90%	2026-05-15 20:06:39
74	LMAX Digital	PAXG/USD	$ 4,724.30	99 PAXG	$ 472,331	0.00%	2026-05-15 20:04:41
75	BtcTurk \| Kripto	PAXG/TRY	$ 4,549.98	103 PAXG	$ 472,241	0.49%	2026-05-15 20:02:35
76	Crypto.com Exchange	PAXG/USDT	$ 4,562.70	92 PAXG	$ 420,824	0.02%	2026-05-15 19:58:20
77	BtcTurk \| Kripto	PAXG/USDT	$ 4,559.17	74 PAXG	$ 336,999	0.35%	2026-05-15 20:02:35
78	Kraken	PAXG/EUR	$ 4,557.69	73 PAXG	$ 332,402	0.03%	2026-05-15 19:58:30
79	Dex-Trade	PAXG/USDT	$ 4,553.92	71 PAXG	$ 323,642	0.23%	2026-05-15 20:02:21
80	Tothemoon	PAXG/USDT	$ 4,547.50	65 PAXG	$ 298,361	0.30%	2026-05-15 20:04:02
81	BigONE	PAXG/USDT	$ 4,557.35	55 PAXG	$ 254,464	0.03%	2026-05-15 20:01:17
82	Biconomy.com	PAXG/USDC	$ 4,555.78	55 PAXG	$ 250,734	0.01%	2026-05-15 19:47:37
83	MEXC	PAXG/USDC	$ 5,071.20	48 PAXG	$ 244,493	0.00%	2026-02-10 23:58:10
84	Tokpie	PAXG/USDT	$ 4,560.40	53 PAXG	$ 241,868	2.79%	2026-05-15 20:07:50
85	P2B	PAXG/USDC	$ 4,554.59	52 PAXG	$ 240,645	0.02%	2026-05-15 20:01:58
86	Bitazza	PAXG/USDT	$ 4,555.29	51 PAXG	$ 233,256	1.06%	2026-05-15 20:07:12
87	cryptology	PAXG/USDT	$ 3,549.02	63 PAXG	$ 223,889	0.09%	2025-09-03 12:18:44
88	Binance TH	PAXG/USDT	$ 4,557.66	46 PAXG	$ 210,777	0.46%	2026-05-15 19:59:20
89	Bitrue	PAXG/RLUSD	$ 4,554.09	45 PAXG	$ 208,569	0.02%	2026-05-15 20:02:07
90	Bitrue	PAXG/XRP	$ 4,554.02	45 PAXG	$ 208,520	0.02%	2026-05-15 20:02:07
91	Bitrue	PAXG/USDC	$ 4,554.68	42 PAXG	$ 194,837	0.02%	2026-05-15 20:02:07
92	CoinTR	PAXG/USDT	$ 4,553.47	37 PAXG	$ 170,476	0.09%	2026-05-15 20:06:52
93	CoinUp.io	PAXG/USDT	$ 4,554.54	34 PAXG	$ 158,646	0.00%	2026-05-15 20:01:38
94	AscendEX	PAXG/USDT	$ 4,537.51	29 PAXG	$ 133,779	0.01%	2026-05-15 20:02:17
95	Kraken	PAXG/XBT	$ 4,546.70	28 PAXG	$ 130,562	0.01%	2026-05-15 19:58:30
96	KuCoin	PAXG/BTC	$ 4,567.16	28 PAXG	$ 128,928	0.01%	2026-05-15 19:58:03
97	Bithumb	PAXG/KRW	$ 4,514.25	25 PAXG	$ 114,971	0.02%	2026-05-15 19:58:46
98	Backpack Exchange	PAXG/USDC	$ 4,565.83	24 PAXG	$ 110,090	0.91%	2026-05-15 20:02:36
99	Binance	PAXG/U	$ 4,555.36	23 PAXG	$ 108,717	0.00%	2026-05-15 20:08:56
100	CoinTR	PAXG/TRY	$ 4,549.11	23 PAXG	$ 106,799	0.06%	2026-05-15 20:06:52
101	Tokocrypto	PAXG/USDT	$ 4,557.35	21 PAXG	$ 99,345	1.03%	2026-05-15 19:58:52
102	Azbit	PAXG/BTC	$ 4,556.20	20 PAXG	$ 93,196	0.00%	2026-05-15 20:01:34
103	MEXC	GOLD(PAXG)/USDC	$ 4,561.24	18 GOLD(PAXG)	$ 85,646	0.01%	2026-05-15 19:58:08
104	Niza.io	PAXG/EUR	$ 4,558.05	18 PAXG	$ 83,528	0.03%	2026-05-15 20:05:21
105	Cofinex	PAXG/USDT	$ 4,552.50	16 PAXG	$ 76,632	0.16%	2026-05-15 20:07:19
106	LeveX	PAXG/USDT	$ 4,554.04	15 PAXG	$ 70,665	0.33%	2026-05-15 20:06:30
107	Gemini	PAXG/USD	$ 4,565.29	13 PAXG	$ 60,706	0.11%	2026-05-15 19:58:57
108	Indodax	PAXG/IDR	$ 4,564.39	13 PAXG	$ 59,607	0.41%	2026-05-15 20:03:49
109	XBO.com	PAXG/USDT	$ 4,554.36	12 PAXG	$ 59,186	0.35%	2026-05-15 20:06:57
110	CoinEx	PAXG/USDT	$ 4,568.24	12 PAXG	$ 56,970	0.06%	2026-05-15 20:00:13
111	Bitso	PAXG/USD	$ 4,555.80	10 PAXG	$ 48,132	0.19%	2026-05-15 20:02:13
112	Korbit	PAXG/KRW	$ 4,542.83	9.7988 PAXG	$ 44,514	0.36%	2026-05-15 20:02:50
113	topcredit-int	PAXG/USDT	$ 3,342.73	10 PAXG	$ 34,576	0.27%	2025-07-02 15:56:25
114	Kraken	PAXG/ETH	$ 4,545.44	6.2002 PAXG	$ 28,229	0.00%	2026-05-15 19:58:30
115	TRIV	PAXG/IDR	$ 4,568.51	5.6496 PAXG	$ 25,769	0.32%	2026-05-15 20:06:25
116	TRIV	PAXG/USDT	$ 4,553.89	5.6496 PAXG	$ 25,769	0.32%	2026-05-15 20:06:25
117	Kanga Exchange	PAXG/PLN	$ 4,561.59	4.4620 PAXG	$ 20,350	0.17%	2026-05-15 20:07:02
118	OKX	PAXG/TRY	$ 4,528.91	3.8515 PAXG	$ 17,557	0.00%	2026-05-15 19:57:46
119	Bitkub	PAXG/THB	$ 4,557.73	2.5729 PAXG	$ 11,726	0.02%	2026-05-15 20:02:23
120	Binance	PAXG/USD1	$ 4,551.17	2.3433 PAXG	$ 10,671	0.00%	2026-05-15 20:08:58
121	Mercado Bitcoin	PAXG/BRL	$ 4,572.09	2.3192 PAXG	$ 10,603	0.26%	2026-05-15 20:03:36
122	CoinDCX	PAXG/INR	$ 4,666.19	2.0165 PAXG	$ 9,409	0.16%	2026-05-15 20:05:15
123	Tokocrypto	PAXG/USDC	$ 4,558.30	2.0284 PAXG	$ 9,244	0.10%	2026-05-15 19:58:52
124	BitGW Exchange	PAXG/USDT	$ 4,558.29	1.8152 PAXG	$ 8,274	0.00%	2026-05-15 20:07:44
125	Binance.US	PAXG/USDT	$ 4,558.24	1.8152 PAXG	$ 8,274	0.14%	2026-05-15 19:58:55
126	Kanga Exchange	PAXG/USDC	$ 4,558.57	1.7671 PAXG	$ 8,059	0.07%	2026-05-15 20:07:02
127	ZebPay	PAXG/INR	$ 4,676.69	1.3575 PAXG	$ 6,348	1.07%	2026-05-15 20:05:23
128	ChangeNOW	PAXG/BTC	$ 4,392.19	1.3262 PAXG	$ 5,824	0.22%	2026-03-27 10:59:42
129	Bitstamp by Robinhood	PAXG/USD	$ 4,600.64	0 PAXG	$ 3,418	0.00%	2026-05-15 19:58:43
130	Bitstamp by Robinhood	PAXG/EUR	$ 4,629.56	0 PAXG	$ 2,697	0.00%	2026-05-15 19:58:43
131	dzengi-com	PAXG/USD	$ 4,684.03	0 PAXG	$ 2,394	0.01%	2026-04-29 13:56:47
132	Coinone	PAXG/KRW	$ 4,556.03	0 PAXG	$ 1,886	0.00%	2026-05-15 20:02:11
133	OKX	PAXG/USD	$ 4,570.40	0 PAXG	$ 1,431	0.00%	2026-05-15 19:57:46
134	Bitlo	PAXG/TRY	$ 4,556.46	0 PAXG	$ 1,391	0.11%	2026-05-15 20:07:14
135	CEX.IO	PAXG/USDT	$ 4,560.68	0 PAXG	$ 820	0.00%	2026-05-15 19:58:13
136	NovaDAX	PAXG/BRL	$ 4,536.81	0 PAXG	$ 455	0.01%	2026-05-15 20:05:19
137	Bitazza	PAXG/THB	$ 4,537.31	0 PAXG	$ 416	0.00%	2026-05-15 20:07:12
138	CEX.IO	PAXG/EUR	$ 4,573.27	0 PAXG	$ 388	0.00%	2026-05-15 19:58:13
139	50x	PAXG/ETH	$ 8,660.79	0 PAXG	$ 334	3.33%	2025-08-13 17:37:09
140	LATOKEN	PAXG/USDT	$ 4,799.59	0 PAXG	$ 183	0.00%	2026-03-15 22:46:00
141	50x	PAXG/BTC	$ 3,482.59	0 PAXG	$ 34	0.34%	2025-08-13 17:37:09
142	Nonkyc.io Exchange	PAXG/USDT	$ 4,428.35	0 PAXG	$ 29	0.00%	2026-05-15 20:04:59
143	50x	PAXG/DAI	$ 2,155.31	0 PAXG	$ 27	0.00%	2025-08-13 17:37:09
144	Unocoin	PAXG/USDT	$ 1,793.77	0 PAXG	$ 20	0.05%	2026-05-15 20:07:48
145	CEX.IO	PAXG/USDC	$ 4,570.27	0 PAXG	$ 18	0.00%	2026-05-15 19:58:13
146	50x	PAXG/USDC	$ 3,385.58	0 PAXG	$ 17	0.18%	2025-08-13 17:37:09
147	CEX.IO	PAXG/USD	$ 4,567.70	0 PAXG	$ 16	0.00%	2026-05-15 19:58:13
148	Unocoin	PAXG/INR	$ 5,216.99	0 PAXG	$ 5.3383	0.01%	2026-05-15 20:07:48
149	WazirX	PAXG/INR	$ 4,632.12	0 PAXG	$ 5.1416	0.00%	2026-05-15 20:08:39
150	WazirX	PAXG/USDT	$ 4,514.69	0 PAXG	$ 5.0113	0.00%	2026-05-15 20:08:39
151	50x	PAXG/USDT	$ 2,009.80	0 PAXG	$ 0	0.01%	2025-08-13 17:37:09
152	Tokocrypto	PAXG/USD1	$ 4,557.43	0 PAXG	$ 0	0.00%	2026-05-15 19:58:52
153	darkex-exchange	PAXG/USDT	$ 3,835.53	0 PAXG	$ 0	0.00%	2026-01-15 00:18:51
154	Gleec BTC	PAXG/USDT	$ 4,680.10	0 PAXG	$ 0	0.00%	2026-05-15 20:06:09
155	Giottus	PAXG/USDT	$ 4,555.02	0 PAXG	$ 0	0.00%	2026-05-15 20:05:26
156	Giottus	PAXG/INR	$ 4,997.56	0 PAXG	$ 0	0.00%	2026-05-15 20:05:26
157	ZebPay	PAXG/USDT	$ 4,590.08	0 PAXG	$ 0	0.00%	2026-05-15 20:05:23
158	onus-pro	PAXG/VNDC	$ 4,430.84	0 PAXG	$ 0	0.00%	2026-03-27 11:15:38
159	CoinDCX	PAXG/USDT	$ 4,554.80	0 PAXG	$ 0	0.00%	2026-05-15 20:05:15
160	Ripio	PAXG/BRL	$ 2,891.58	0 PAXG	$ 0	0.00%	2026-05-15 20:04:57
161	HitBTC	PAXG/BTC	$ 4,710.25	0 PAXG	$ 0	0.00%	2026-05-15 20:04:07
162	HitBTC	PAXG/USDT	$ 4,679.93	0 PAXG	$ 0	0.00%	2026-05-15 20:04:07
163	WOO X	PAXG/USDT	$ 5,005.58	0 PAXG	$ 0	0.00%	2026-03-23 16:09:22