Dansk
Forside / Kryptovaluta / PUMP
PUMP logo

Pump.fun PUMP

Rank #52Medfølger
Pump.fun Pris
$ 0.0027 +11.40%
Officielt websted
-
Explorers
-
Source Code
-
Etiket
-
Markedsværdi
$ 1,083,996,673
24H Volume
$ 160,413,988
Cirkulerende forsyning
393,605,223,767 PUMP
39.36%
24H High/Low
$ 0.0027
$ 0.0024
Market Dominance
0.02%
24H Mængde
30,943,594,496 PUMP
Omsætningshastighed
0.09%
Højeste/laveste i historien
$ 0.0121
$ 0.0011
Grundlæggende oplysningerMarketsHistoriske DataHolding Valuta
SortUdvekslingerMarketsPlatform Pris24H Mængde24H VolumeProcentOpdateringstid
1Paribu logoParibuPUMP/TL$ 0.00611,321,824,256 PUMP$ 8,091,4550.00%2025-09-15 20:17:10
2Azbit logoAzbitPUMP/USDT$ 0.00183,929,251,116 PUMP$ 7,337,0760.32%2026-05-15 20:01:34
3Binance logoBinancePUMP/USDT$ 0.00183,453,283,312 PUMP$ 6,407,8810.05%2026-05-15 20:08:56
4btduexPUMP/USDT$ 0.00173,371,151,746 PUMP$ 5,940,6440.08%2026-03-27 11:16:38
5WhiteBIT logoWhiteBITPUMP/USDT$ 0.00182,896,660,026 PUMP$ 5,411,7310.33%2026-05-15 20:01:49
6CZR Exchange logoCZR ExchangePUMP/USDT$ 0.00222,135,251,509 PUMP$ 4,888,3100.67%2026-02-11 15:18:38
7Bitbase logoBitbasePUMP/USDT$ 0.00182,445,945,821 PUMP$ 4,560,1720.05%2026-05-15 20:07:11
8OKX logoOKXPUMP/USDT$ 0.00181,608,434,392 PUMP$ 2,998,4640.15%2026-05-15 19:57:46
9Gems Trade logoGems TradePUMP/USDT$ 0.00181,600,451,938 PUMP$ 2,982,2640.21%2026-05-15 20:06:28
10spirexPUMP/USDT$ 0.00231,120,195,588 PUMP$ 2,626,5420.26%2026-01-08 10:01:25
11crmclickPUMP/USDT$ 0.00201,117,780,753 PUMP$ 2,248,9900.23%2026-03-06 11:05:13
12BitMart logoBitMartPUMP/USDT$ 0.00181,122,648,564 PUMP$ 2,095,1950.06%2026-05-15 19:58:38
13Bybit logoBybitPUMP/USDT$ 0.00181,001,998,311 PUMP$ 1,871,2180.05%2026-05-15 19:57:50
14Biconomy.com logoBiconomy.comPUMP/USDT$ 0.0018896,121,628 PUMP$ 1,668,5690.05%2026-05-15 19:47:37
15YUBIT logoYUBITPUMP/USDT$ 0.0018813,890,593 PUMP$ 1,517,3730.06%2026-05-15 20:02:02
16Coinbase Exchange logoCoinbase ExchangePUMP/USD$ 0.0018804,976,693 PUMP$ 1,494,0360.06%2026-05-15 20:09:00
17Coinlocally logoCoinlocallyPUMP/USDT$ 0.0018777,769,234 PUMP$ 1,443,0650.13%2026-05-15 20:07:33
18P2B logoP2BPUMP/USDT$ 0.0018735,723,190 PUMP$ 1,371,5160.12%2026-05-15 20:01:58
19Binance logoBinancePUMP/USDC$ 0.0018714,764,562 PUMP$ 1,326,2000.01%2026-05-15 20:08:56
20OrangeX logoOrangeXPUMP/USDT$ 0.0018675,914,103 PUMP$ 1,260,1050.05%2026-05-15 20:01:23
21Hotcoin logoHotcoinPUMP/USDT$ 0.0018601,278,820 PUMP$ 1,122,1460.07%2026-05-15 19:55:59
22KuCoin logoKuCoinPUMP/USDT$ 0.0018581,407,884 PUMP$ 1,085,1490.06%2026-05-15 19:58:03
23HTX logoHTXPUMP/USDT$ 0.0018558,347,340 PUMP$ 1,039,2410.07%2026-05-15 19:58:18
24BlockFin logoBlockFinPUMP/USDT$ 0.0018550,127,413 PUMP$ 1,021,8010.06%2026-05-15 20:07:24
25LBank logoLBankPUMP/USDT$ 0.0018540,007,109 PUMP$ 1,008,2860.05%2026-05-15 19:58:41
26Biconomy.com logoBiconomy.comPUMP/USDC$ 0.0018508,322,178 PUMP$ 946,4900.03%2026-05-15 19:47:37
27jucoinPUMP/USDT$ 0.0047189,244,157 PUMP$ 905,3650.03%2025-09-09 13:08:53
28Phemex logoPhemexPUMP/USDT$ 0.0018484,695,013 PUMP$ 903,1540.09%2026-05-15 20:01:43
29XT.COM logoXT.COMPUMP/USDT$ 0.0018481,191,098 PUMP$ 897,5640.04%2026-05-15 19:58:49
30Gate logoGatePUMP/USDT$ 0.0018449,922,927 PUMP$ 840,2520.04%2026-05-15 19:57:57
31BiKing logoBiKingPUMP/USDT$ 0.0018450,189,232 PUMP$ 840,2370.05%2026-05-15 20:06:54
32Paribu logoParibuPUMP/USDT$ 0.0018442,484,769 PUMP$ 826,8880.64%2026-05-15 20:03:46
33BitDelta logoBitDeltaPUMP/USDT$ 0.0018424,348,864 PUMP$ 790,7360.08%2026-05-15 20:04:27
34idax exchange logoidax exchangePUMP/USDT$ 0.0018423,262,039 PUMP$ 788,2590.07%2026-05-15 20:07:07
35WHXEX logoWHXEXPUMP/USDT$ 0.0018423,951,715 PUMP$ 788,2540.09%2026-05-15 20:07:38
36bitopPUMP/USDT$ 0.0029244,541,247 PUMP$ 728,2031.59%2026-02-04 20:09:32
37Bitvavo logoBitvavoPUMP/EUR$ 0.0018356,616,632 PUMP$ 664,9070.26%2026-05-15 20:01:32
38ASTX logoASTXPUMP/USDT$ 0.0018344,152,530 PUMP$ 640,2270.10%2026-05-15 20:08:01
39AEGET logoAEGETPUMP/USDT$ 0.0018343,970,919 PUMP$ 639,8900.29%2026-05-15 20:07:58
40Bitget logoBitgetPUMP/USDT$ 0.0018339,476,033 PUMP$ 633,9670.06%2026-05-15 19:57:53
41Echobit logoEchobitPUMP/USDT$ 0.0018333,304,920 PUMP$ 621,7120.08%2026-05-15 20:01:25
42Ourbit logoOurbitPUMP/USDT$ 0.0018329,858,263 PUMP$ 614,9530.04%2026-05-15 19:59:11
43BloFin logoBloFinPUMP/USDT$ 0.0018327,574,902 PUMP$ 610,7260.06%2026-05-15 20:02:48
44BingX logoBingXPUMP/USDT$ 0.0018323,517,493 PUMP$ 603,4660.06%2026-05-15 19:58:27
45Ju.com logoJu.comPUMP/USDT$ 0.0018299,172,926 PUMP$ 565,9360.00%2026-03-25 17:57:56
46Zoomex logoZoomexPUMP/USDT$ 0.0018301,085,898 PUMP$ 561,9510.05%2026-05-15 20:00:16
47BtcTurk | Kripto logoBtcTurk | KriptoPUMP/TRY$ 0.0018266,760,372 PUMP$ 497,2890.51%2026-05-15 20:02:35
48ZKE logoZKEPUMP/USDT$ 0.0018253,957,223 PUMP$ 472,9420.08%2026-05-15 20:05:41
49Websea logoWebseaPUMP/USDT$ 0.0018251,382,311 PUMP$ 468,9320.05%2026-05-15 20:05:12
50BitKan logoBitKanPUMP/USDT$ 0.0018246,617,133 PUMP$ 460,0420.25%2026-05-15 20:06:45
51DigiFinex logoDigiFinexPUMP/USDT$ 0.0018240,799,910 PUMP$ 448,9150.03%2026-05-15 20:03:58
52CoinW logoCoinWPUMP/USDT$ 0.0018221,721,304 PUMP$ 413,6180.02%2026-05-15 19:59:14
53Binance logoBinancePUMP/TRY$ 0.0018214,466,639 PUMP$ 397,9290.00%2026-05-15 20:08:56
54KCEX logoKCEXPUMP/USDT$ 0.0018210,213,120 PUMP$ 392,3200.02%2026-05-15 19:59:06
55Paribu logoParibuPUMP/TRY$ 0.0018204,496,223 PUMP$ 382,1500.30%2026-05-15 20:03:46
56CoinUp.io logoCoinUp.ioPUMP/USDT$ 0.0018202,699,696 PUMP$ 377,8720.00%2026-05-15 20:01:38
57ICRYPEX logoICRYPEXPUMP/USDT$ 0.0018191,813,070 PUMP$ 350,8841.45%2026-05-15 20:04:48
58GroveX logoGroveXPUMP/USDT$ 0.0018186,100,580 PUMP$ 347,1490.03%2026-05-15 20:07:05
59Upbit logoUpbitPUMP/KRW$ 0.0018184,567,574 PUMP$ 339,6370.03%2026-05-15 20:09:03
60YEX logoYEXPUMP/USDT$ 0.0018162,160,489 PUMP$ 301,5050.04%2026-05-15 20:07:36
61binance-alphaPUMP/USDT$ 0.004269,590,801 PUMP$ 300,0560.02%2025-07-21 19:53:46
62Kraken logoKrakenPUMP/USD$ 0.0018156,815,908 PUMP$ 292,3880.02%2026-05-15 19:58:30
63P2B logoP2BPUMP/USDC$ 0.0018154,203,742 PUMP$ 287,4620.02%2026-05-15 20:01:58
64Bitunix logoBitunixPUMPFUN/USDT$ 0.0018149,805,705 PUMPFUN$ 279,5810.06%2026-05-15 20:00:26
65B2Z Exchange logoB2Z ExchangePUMP/USD$ 0.0018148,248,965 PUMP$ 275,4470.04%2026-05-15 20:08:20
66BITmarkets logoBITmarketsPUMP/USD$ 0.0018148,008,721 PUMP$ 275,4440.04%2026-05-15 20:04:20
67AllinX logoAllinXPUMP/USDT$ 0.0018146,427,278 PUMP$ 272,9900.04%2026-05-15 20:06:13
68megabitPUMP/USDT$ 0.0017135,757,165 PUMP$ 239,6070.25%2026-03-27 11:14:49
69Nivex logoNivexPUMP/USDT$ 0.0021112,752,520 PUMP$ 237,1670.00%2026-03-25 00:17:44
70MEXC logoMEXCPUMP/USDT$ 0.0018115,378,587 PUMP$ 214,9680.02%2026-05-15 19:58:08
71KTX logoKTXPUMP/USDT$ 0.0018114,037,458 PUMP$ 211,9160.03%2026-05-15 20:07:28
72BitTap logoBitTapPUMP/USDT$ 0.0018111,298,304 PUMP$ 207,4980.13%2026-05-15 20:06:32
73Binance TR logoBinance TRPUMP/TRY$ 0.0018105,758,821 PUMP$ 196,9110.09%2026-05-15 19:58:34
74PointPay logoPointPayPUMP/USDT$ 0.0018100,562,695 PUMP$ 187,3950.25%2026-05-15 20:02:40
75MGBX logoMGBXPUMP/USDT$ 0.001886,733,413 PUMP$ 161,7770.09%2026-05-15 20:00:31
76binance-alphaPUMP/USDC$ 0.004331,689,736 PUMP$ 136,6370.01%2025-07-21 19:53:46
77BigONE logoBigONEPUMP/USDT$ 0.001865,757,399 PUMP$ 122,5250.01%2026-05-15 20:01:17
78BtcTurk | Kripto logoBtcTurk | KriptoPUMP/USDT$ 0.001865,378,187 PUMP$ 121,8760.13%2026-05-15 20:02:35
79CoinTR logoCoinTRPUMP/TRY$ 0.001861,168,938 PUMP$ 114,5330.06%2026-05-15 20:06:52
80BTCC logoBTCCPUMP/USDT$ 0.001853,957,396 PUMP$ 100,7000.00%2026-05-15 19:59:08
81Bitazza logoBitazzaPUMP/USDT$ 0.001852,087,948 PUMP$ 97,4200.44%2026-05-15 20:07:12
82CoinTR logoCoinTRPUMP/USDT$ 0.001851,597,363 PUMP$ 96,6110.05%2026-05-15 20:06:52
83Bitrue logoBitruePUMP/USDT$ 0.001844,221,513 PUMP$ 82,4440.01%2026-05-15 20:02:07
84Bitrue logoBitruePUMP/USDC$ 0.001844,196,871 PUMP$ 82,3980.01%2026-05-15 20:02:07
85Kraken logoKrakenPUMP/EUR$ 0.001829,983,474 PUMP$ 55,9050.00%2026-05-15 19:58:30
86Cofinex logoCofinexPUMP/USDT$ 0.001829,982,490 PUMP$ 55,7490.12%2026-05-15 20:07:19
87EXMO logoEXMOPUMP/USDT$ 0.001829,759,691 PUMP$ 55,4820.07%2026-05-15 20:03:44
88Bit2Me logoBit2MePUMP/EUR$ 0.001829,750,872 PUMP$ 55,3980.02%2026-05-15 20:02:43
89EXMO.ME logoEXMO.MEPUMP/USDT$ 0.001829,704,900 PUMP$ 55,3220.09%2026-05-15 20:04:51
90AscendEX logoAscendEXPUMP/USDT$ 0.001829,540,652 PUMP$ 54,8390.00%2026-05-15 20:02:17
91MEXC logoMEXCPUMP/USDC$ 0.001828,814,859 PUMP$ 53,7560.00%2026-05-15 19:58:13
92VOOX Exchange logoVOOX ExchangePUMP/USDT$ 0.001827,359,401 PUMP$ 50,9800.00%2026-05-15 20:02:41
93Tapbit logoTapbitPUMP/USDT$ 0.001826,444,742 PUMP$ 49,2760.00%2026-05-15 20:01:46
94BiFinance logoBiFinancePUMP/USDT$ 0.001824,470,617 PUMP$ 45,6930.00%2026-05-15 20:01:27
95Binance.US logoBinance.USPUMP/USDT$ 0.001818,537,519 PUMP$ 34,5960.58%2026-05-15 19:58:55
96cryptologyPUMP/USDC$ 0.00388,983,856 PUMP$ 34,4410.01%2025-09-03 12:18:44
97cryptologyPUMP/USDT$ 0.00388,807,176 PUMP$ 33,7640.01%2025-09-03 12:18:44
98Bithumb logoBithumbPUMP/KRW$ 0.001818,247,476 PUMP$ 33,4500.01%2026-05-15 19:58:46
99tgexPUMP/USDT$ 0.001715,631,109 PUMP$ 27,7450.09%2026-03-27 11:11:01
100KoinBX logoKoinBXPUMP/USDT$ 0.001812,368,153 PUMP$ 23,2090.09%2026-05-15 20:04:33
101LeveX logoLeveXPUMP/USDT$ 0.001812,204,544 PUMP$ 22,7410.11%2026-05-15 20:06:30
102Binance TH logoBinance THPUMP/USDT$ 0.001811,630,734 PUMP$ 21,7060.05%2026-05-15 19:59:20
103BYDFi logoBYDFiPUMP/USDT$ 0.001810,804,475 PUMP$ 20,1320.01%2026-05-15 20:05:10
104Tothemoon logoTothemoonPUMP/USDC$ 0.00188,960,247 PUMP$ 16,7190.02%2026-05-15 20:04:02
105Tothemoon logoTothemoonPUMP/USDT$ 0.00188,731,083 PUMP$ 16,2910.02%2026-05-15 20:04:02
106Kanga Exchange logoKanga ExchangePUMP/USDC$ 0.00186,853,069 PUMP$ 12,7760.11%2026-05-15 20:07:02
107OKX logoOKXPUMP/USDC$ 0.00186,458,402 PUMP$ 12,0390.00%2026-05-15 19:57:46
108Bybit EU logoBybit EUPUMP/USDC$ 0.00185,834,150 PUMP$ 10,9060.04%2026-05-15 20:06:42
109XBO.com logoXBO.comPUMP/USDT$ 0.00185,451,960 PUMP$ 10,1700.06%2026-05-15 20:06:57
110Crypto.com Exchange logoCrypto.com ExchangePUMP/USD$ 0.00184,880,800 PUMP$ 9,1020.00%2026-05-15 19:58:20
111CoinDCX logoCoinDCXPUMP/INR$ 0.00194,729,996 PUMP$ 9,0290.15%2026-05-15 20:05:15
112Tokocrypto logoTokocryptoPUMP/USDT$ 0.00184,341,516 PUMP$ 8,1020.08%2026-05-15 19:58:52
113OKX logoOKXPUMP/TRY$ 0.00184,182,738 PUMP$ 7,7970.00%2026-05-15 19:57:46
114OKX logoOKXPUMP/EUR$ 0.00183,569,569 PUMP$ 6,6540.00%2026-05-15 19:57:46
115Backpack Exchange logoBackpack ExchangePUMP/USDC$ 0.00183,407,892 PUMP$ 6,3600.05%2026-05-15 20:02:36
116Indodax logoIndodaxPUMP/IDR$ 0.00182,497,787 PUMP$ 4,7290.03%2026-05-15 20:03:49
117KoinBX logoKoinBXPUMP/INR$ 0.00192,376,082 PUMP$ 4,4580.02%2026-05-15 20:04:33
118Bybit logoBybitPUMP/USDC$ 0.00182,243,838 PUMP$ 4,1900.00%2026-05-15 19:57:50
119Bybit logoBybitPUMP/MNT$ 0.00181,456,218 PUMP$ 2,7190.00%2026-05-15 19:57:50
120Coinone logoCoinonePUMP/KRW$ 0.00181,375,991 PUMP$ 2,5470.00%2026-05-15 20:02:11
121PointPay logoPointPayPUMP/USDC$ 0.00181,121,918 PUMP$ 2,0900.00%2026-05-15 20:02:40
122BTSE logoBTSEPUMP/USDT$ 0.00181,112,180 PUMP$ 2,0730.00%2026-05-15 20:02:31
123B2Z Exchange logoB2Z ExchangePUMP/USDT$ 0.00181,076,996 PUMP$ 2,0010.00%2026-05-15 20:08:20
124BITmarkets logoBITmarketsPUMP/USDT$ 0.00181,074,515 PUMP$ 1,9990.00%2026-05-15 20:04:20
125Bitlo logoBitloPUMP/TRY$ 0.0018859,448 PUMP$ 1,6000.13%2026-05-15 20:07:14
126Bitkub logoBitkubPUMP/THB$ 0.0018543,860 PUMP$ 1,0190.00%2026-05-15 20:02:23
127WEEX logoWEEXPUMP/USDT$ 0.0035280,994 PUMP$ 1,0000.00%2025-08-18 22:15:30
128BlueBit logoBlueBitPUMP/USDT$ 0.0018426,606 PUMP$ 7960.00%2026-05-15 20:08:14
129CoinDCX logoCoinDCXPUMP/USDT$ 0.0018383,303 PUMP$ 7310.01%2026-05-15 20:05:15
130Kraken logoKrakenPUMP/SOL$ 0.0018339,480 PUMP$ 6320.00%2026-05-15 19:58:32
131Upbit logoUpbitPUMP/USDT$ 0.0020225,938 PUMP$ 4150.00%2026-05-15 20:09:03
132Bitazza logoBitazzaPUMP/THB$ 0.0018221,026 PUMP$ 4130.00%2026-05-15 20:07:12
133OKX logoOKXPUMP/USD$ 0.0018113,557 PUMP$ 2110.00%2026-05-15 19:57:46
134Koinpark logoKoinparkPUMP/INR$ 0.0019102,084 PUMP$ 1960.00%2026-05-15 20:07:46
135Crypto.com Exchange logoCrypto.com ExchangePUMP/USDT$ 0.001895,400 PUMP$ 1770.00%2026-05-15 19:58:20
136B2Z Exchange logoB2Z ExchangePUMP/USDC$ 0.001883,452 PUMP$ 1550.00%2026-05-15 20:08:20
137BITmarkets logoBITmarketsPUMP/USDC$ 0.001883,100 PUMP$ 1540.00%2026-05-15 20:04:20
138CEX.IO logoCEX.IOPUMP/USDT$ 0.001852,244 PUMP$ 970.00%2026-05-15 19:58:13
139NovaDAX logoNovaDAXPUMP/BRL$ 0.001816,348 PUMP$ 300.00%2026-05-15 20:05:19
140CEX.IO logoCEX.IOPUMP/USD$ 0.001810,509 PUMP$ 190.00%2026-05-15 19:58:13
141Tokocrypto logoTokocryptoPUMP/USDC$ 0.00189,952 PUMP$ 180.00%2026-05-15 19:58:52
142CEX.IO logoCEX.IOPUMP/USDC$ 0.00189,128 PUMP$ 170.00%2026-05-15 19:58:13
143Blynex logoBlynexPUMP/USDT$ 0.00207,234 PUMP$ 140.00%2025-12-24 23:25:18
144Foxbit logoFoxbitPUMP/BRL$ 0.00191,044 PUMP$ 1.99710.00%2026-05-15 20:04:12
145WazirX logoWazirXPUMP/USDT$ 0.00220 PUMP$ 00.00%2026-05-15 20:08:39
146Gate US logoGate USPUMP/USDT$ 0.00180 PUMP$ 00.00%2026-05-15 20:06:41
147Binance TH logoBinance THPUMP/USDC$ 0.00180 PUMP$ 00.00%2026-05-15 19:59:20
148HitBTC logoHitBTCPUMP/USDT$ 0.00170 PUMP$ 00.00%2026-05-15 20:04:07
149Korbit logoKorbitPUMP/KRW$ 0.00190 PUMP$ 00.00%2026-05-15 20:02:50
150arkhamPUMP/USDT$ 0.00210 PUMP$ 00.00%2026-02-18 00:32:20
151Poloniex logoPoloniexPUMPFUN/USDT$ 0.00240 PUMPFUN$ 00.00%2026-05-15 20:00:29
152onus-proPUMP/USDT$ 0.00170 PUMP$ 00.00%2026-03-27 11:15:38
153onus-proPUMP/VNDC$ 0.00170 PUMP$ 00.00%2026-03-27 11:15:38
154LCX Exchange logoLCX ExchangePUMP/EUR$ 0.00180 PUMP$ 00.00%2026-05-15 20:00:38
155ZebPay logoZebPayPUMP/INR$ 0.00190 PUMP$ 00.00%2026-05-15 20:05:23
156WOO X logoWOO XPUMP/USDT$ 0.00180 PUMP$ 00.00%2026-05-15 20:03:54