Dansk
Forside / Kryptovaluta / SOLV
SOLV logo

Solv Protocol SOLV

Rank #874Medfølger
Solv Protocol Pris
$ 0.0025 -1.63%
Officielt websted
-
Explorers
-
Source Code
-
Etiket
-
Markedsværdi
$ 10,668,663
24H Volume
$ 21,255,466
Cirkulerende forsyning
4,254,548,495 SOLV
44.04%
24H High/Low
$ 0.0029
$ 0.0024
Market Dominance
0.00%
24H Mængde
2,030,306,816 SOLV
Omsætningshastighed
1.37%
Højeste/laveste i historien
$ 0.2276
$ 0.0022
Grundlæggende oplysningerMarketsHistoriske DataHolding Valuta
SortUdvekslingerMarketsPlatform Pris24H Mængde24H VolumeProcentOpdateringstid
1jucoinSOLV/USDT$ 0.044048,366,857 SOLV$ 2,131,4460.06%2025-09-09 13:08:53
2Binance logoBinanceSOLV/USDT$ 0.0045261,159,428 SOLV$ 1,187,9170.01%2026-05-15 20:08:56
3gate-ioSOLV/USDT$ 0.042124,254,607 SOLV$ 1,022,7840.03%2025-05-21 18:29:51
4BitMart logoBitMartSOLV/USDT$ 0.0045215,828,755 SOLV$ 985,9650.03%2026-05-15 19:58:38
5Bithumb logoBithumbSOLV/KRW$ 0.0044172,553,207 SOLV$ 776,3030.13%2026-05-15 19:58:46
6Binance logoBinanceSOLV/TRY$ 0.0045140,034,328 SOLV$ 636,9640.01%2026-05-15 20:08:56
7Phemex logoPhemexSOLV/USDT$ 0.0045136,682,925 SOLV$ 624,4210.06%2026-05-15 20:01:43
8safex-exchangeSOLV/USDT$ 0.018732,935,522 SOLV$ 618,8900.03%2025-10-27 10:06:13
9XT.COM logoXT.COMSOLV/USDT$ 0.0045131,444,420 SOLV$ 600,4740.03%2026-05-15 19:58:49
10Ju.com logoJu.comSOLV/USDT$ 0.0045126,844,422 SOLV$ 578,2270.03%2026-05-15 20:06:21
11Binance TR logoBinance TRSOLV/TRY$ 0.0045101,526,107 SOLV$ 463,6600.22%2026-05-15 19:58:34
12EagleX logoEagleXSOLV/USDT$ 0.004593,435,329 SOLV$ 424,9910.02%2026-05-15 20:07:53
13YUBIT logoYUBITSOLV/USDT$ 0.004589,811,843 SOLV$ 409,3980.02%2026-05-15 20:02:02
14BlockFin logoBlockFinSOLV/USDT$ 0.004578,048,492 SOLV$ 355,7840.02%2026-05-15 20:07:24
15CoinW logoCoinWSOLV/USDT$ 0.004569,856,154 SOLV$ 318,5960.02%2026-05-15 19:59:14
16LBank logoLBankSOLV/USDT$ 0.004569,298,343 SOLV$ 316,2750.02%2026-05-15 19:58:41
17Bybit logoBybitSOLV/USDT$ 0.004564,733,548 SOLV$ 295,4920.01%2026-05-15 19:57:50
18BloFin logoBloFinSOLV/USDT$ 0.004547,007,851 SOLV$ 213,8150.02%2026-05-15 20:02:48
19OrangeX logoOrangeXSOLV/USDT$ 0.004544,744,970 SOLV$ 204,4070.01%2026-05-15 20:01:23
20Coinlocally logoCoinlocallySOLV/USDT$ 0.004543,085,645 SOLV$ 195,9750.02%2026-05-15 20:07:33
21Toobit logoToobitSOLV/USDT$ 0.004542,200,704 SOLV$ 193,2060.01%2026-05-15 19:59:00
22Binance logoBinanceSOLV/BNB$ 0.004537,586,065 SOLV$ 171,8050.00%2026-05-07 17:01:35
23Binance logoBinanceSOLV/USDC$ 0.004536,140,362 SOLV$ 164,4020.00%2026-05-15 20:08:56
24Hotcoin logoHotcoinSOLV/USDT$ 0.003644,287,694 SOLV$ 162,9710.00%2026-03-10 23:51:30
25Biconomy.com logoBiconomy.comSOLV/USDT$ 0.004535,798,383 SOLV$ 162,8250.00%2026-05-15 19:47:37
26B2Z Exchange logoB2Z ExchangeSOLV/USD$ 0.004534,981,755 SOLV$ 158,8170.02%2026-05-15 20:08:20
27BITmarkets logoBITmarketsSOLV/USD$ 0.004534,981,450 SOLV$ 158,8140.02%2026-05-15 20:04:20
28BitKan logoBitKanSOLV/USDT$ 0.004533,383,411 SOLV$ 152,5140.08%2026-05-15 20:06:45
29BingX logoBingXSOLV/USDT$ 0.005527,234,484 SOLV$ 152,4580.01%2026-05-15 19:54:03
30CEEX exchange logoCEEX exchangeSOLV/USDT$ 0.004432,683,271 SOLV$ 147,0260.01%2026-05-15 20:08:11
31Hibt logoHibtSOLV/USDT$ 0.004531,841,577 SOLV$ 145,4610.01%2026-05-15 20:01:20
32AscendEX logoAscendEXSOLV/USDT$ 0.004531,907,564 SOLV$ 145,4500.01%2026-05-15 20:02:17
33SuperEx logoSuperExSOLV/USDT$ 0.04562,381,458 SOLV$ 108,6430.00%2025-06-25 16:16:20
34KCEX logoKCEXSOLV/USDT$ 0.004520,367,616 SOLV$ 93,0440.00%2026-05-15 19:59:06
35Ourbit logoOurbitSOLV/USDT$ 0.004519,021,082 SOLV$ 86,7600.01%2026-05-15 19:59:11
36Bitunix logoBitunixSOLV/USDT$ 0.004515,737,551 SOLV$ 71,7360.02%2026-05-15 20:00:26
37MEXC logoMEXCSOLV/USDT$ 0.004513,930,913 SOLV$ 63,4190.00%2026-05-15 19:58:08
38Bitbaby logoBitbabySOLV/USDT$ 0.004512,279,902 SOLV$ 56,2220.01%2026-05-15 20:05:33
39Bitrue logoBitrueSOLV/USDT$ 0.004611,013,524 SOLV$ 51,7450.01%2026-05-15 20:02:07
40Cofinex logoCofinexSOLV/USDT$ 0.004510,993,130 SOLV$ 50,1120.10%2026-05-15 20:07:19
41cryptologySOLV/USDT$ 0.04221,091,411 SOLV$ 46,1130.02%2025-09-03 12:18:44
42BYDFi logoBYDFiSOLV/USDT$ 0.00459,591,692 SOLV$ 43,8190.02%2026-05-15 20:05:10
43GroveX logoGroveXSOLV/USDT$ 0.00459,285,602 SOLV$ 42,4210.00%2026-05-15 20:07:05
44KuCoin logoKuCoinSOLV/USDT$ 0.00458,793,482 SOLV$ 40,0850.00%2026-05-15 19:58:03
45DigiFinex logoDigiFinexSOLV/USDT$ 0.00457,159,709 SOLV$ 32,7070.00%2026-05-15 20:03:58
46Bitvavo logoBitvavoSOLV/EUR$ 0.00456,884,125 SOLV$ 31,4360.01%2026-05-15 20:01:32
47BVOX logoBVOXSOLV/USDT$ 0.00456,152,428 SOLV$ 28,1060.00%2026-05-15 20:00:23
48ueexSOLV/USDT$ 0.01182,153,170 SOLV$ 25,5600.01%2026-02-03 11:41:51
49Tothemoon logoTothemoonSOLV/USDT$ 0.00455,352,369 SOLV$ 24,4250.02%2026-05-15 20:04:02
50Gate logoGateSOLV/USDT$ 0.00454,745,281 SOLV$ 21,5920.00%2026-05-15 19:57:57
51CoinEx logoCoinExSOLV/USDT$ 0.00453,588,223 SOLV$ 16,3840.02%2026-05-15 20:00:13
52Niza.io logoNiza.ioSOLV/USDT$ 0.00453,465,948 SOLV$ 15,7820.01%2026-05-15 20:05:21
53Bitget logoBitgetSOLV/USDT$ 0.00453,131,783 SOLV$ 14,3080.00%2026-05-15 19:57:53
54CoinUp.io logoCoinUp.ioSOLV/USDT$ 0.00452,240,839 SOLV$ 10,2140.00%2026-05-15 20:01:38
55WEEX logoWEEXSOLV/USDT$ 0.00451,743,544 SOLV$ 7,9640.00%2026-05-15 20:00:20
56CriptoSwaps logoCriptoSwapsSOLV/USDT$ 0.0045932,030 SOLV$ 4,2480.02%2026-05-15 20:07:56
57BitTap logoBitTapSOLV/USDT$ 0.0045817,024 SOLV$ 3,7240.00%2026-05-15 20:06:32
58Kraken logoKrakenSOLV/USD$ 0.0045681,827 SOLV$ 3,1090.00%2026-05-15 19:58:30
59HTX logoHTXSOLV/USDT$ 0.0045625,704 SOLV$ 2,8640.00%2026-05-15 19:58:18
60CoinDCX logoCoinDCXSOLV/INR$ 0.0046602,740 SOLV$ 2,8230.05%2026-05-15 20:05:15
61BlueBit logoBlueBitSOLV/USDT$ 0.042362,665 SOLV$ 2,6560.00%2025-07-15 22:23:32
62BTSE logoBTSESOLV/USDT$ 0.0045540,113 SOLV$ 2,4670.00%2026-05-15 20:02:31
63B2Z Exchange logoB2Z ExchangeSOLV/USDT$ 0.0045527,210 SOLV$ 2,3930.00%2026-05-15 20:08:20
64BITmarkets logoBITmarketsSOLV/USDT$ 0.0045527,142 SOLV$ 2,3930.00%2026-05-15 20:04:20
65Coinone logoCoinoneSOLV/KRW$ 0.0044502,504 SOLV$ 2,2600.00%2026-05-15 20:02:11
66Tokocrypto logoTokocryptoSOLV/USDT$ 0.0045364,004 SOLV$ 1,6620.02%2026-05-15 19:58:52
67Indodax logoIndodaxSOLV/IDR$ 0.0045340,643 SOLV$ 1,5630.01%2026-05-15 20:03:49
68Binance logoBinanceSOLV/FDUSD$ 0.0032396,470 SOLV$ 1,3080.00%2026-03-27 11:12:41
69Binance TH logoBinance THSOLV/USDT$ 0.0045264,698 SOLV$ 1,2090.00%2026-05-15 19:59:20
70TRIV logoTRIVSOLV/IDR$ 0.0045217,894 SOLV$ 9960.01%2026-05-15 20:06:25
71TRIV logoTRIVSOLV/USDT$ 0.0045217,894 SOLV$ 9930.01%2026-05-15 20:06:25
72ZebPay logoZebPaySOLV/INR$ 0.0047140,057 SOLV$ 6670.11%2026-05-15 20:05:23
73Binance TH logoBinance THSOLV/FDUSD$ 0.003272,984 SOLV$ 2400.00%2026-03-27 11:16:28
74BITmarkets logoBITmarketsSOLV/USDC$ 0.004540,318 SOLV$ 1830.00%2026-05-15 20:04:20
75B2Z Exchange logoB2Z ExchangeSOLV/USDC$ 0.004540,277 SOLV$ 1820.00%2026-05-15 20:08:20
76Kraken logoKrakenSOLV/EUR$ 0.004531,619 SOLV$ 1440.00%2026-05-15 19:58:32
77Foxbit logoFoxbitSOLV/BRL$ 0.004814,767 SOLV$ 710.00%2026-05-15 20:04:12
78Giottus logoGiottusSOLV/INR$ 0.00440 SOLV$ 00.00%2026-05-15 20:05:26
79Giottus logoGiottusSOLV/USDT$ 0.00450 SOLV$ 00.00%2026-05-15 20:05:26
80onus-proSOLV/USDT$ 0.00320 SOLV$ 00.00%2026-03-27 11:15:38
81onus-proSOLV/VNDC$ 0.00330 SOLV$ 00.00%2026-03-27 11:15:38
82NovaDAX logoNovaDAXSOLV/BRL$ 0.00490 SOLV$ 00.00%2026-05-15 20:05:19