Forside / Udvekslinger / BitTap

BitTap

Rank NO.162

24H %

+55.69%

24H Volume

$ 671,670,656.00

Etableret

2024-05-04 00:00:00

Nation

Markets

381

Coins

329

Community -

Officielt websted -

Markets

Spot

#	Navn	Markets	Pris	+2% Depth	-2% Depth	24H Mængde	Procent
1	Bitcoin	BTC/USDT	$ 80,579.42	$ 14,239,916.78	$ 15,151,386.75	$ 60,658,758.47	38.35%
2	Ethereum	ETH/USDT	$ 2,257.55	$ 5,464,484.47	$ 5,305,849.28	$ 41,744,461.07	26.39%
3	Solana	SOL/USDT	$ 91.19	$ 454,340.48	$ 461,713.58	$ 11,806,541.10	7.47%
4	XRP	XRP/USDT	$ 1.4669	$ 513,830.28	$ 532,728.73	$ 9,385,784.66	5.93%
5	Dogecoin	DOGE/USDT	$ 0.1144	$ 300,687.31	$ 266,122.64	$ 6,674,121.57	4.22%
6	USDC	USDC/USDT	$ 0.9996	$ 1,187,485.55	$ 1,165,737.38	$ 4,456,166.81	2.82%
7	Tether Gold	XAUT/USDT	$ 4,553.70	$ 506,518.88	$ 573,380.93	$ 4,138,438.30	2.62%
8	NOS	NOS/USDT	$ 6.1198	$ 0.00000000	$ 0.00000000	$ 2,651,456.56	1.68%
9	TRON	TRX/USDT	$ 0.3520	$ 814,234.09	$ 844,523.76	$ 1,339,881.36	0.85%
10	BNB	BNB/USDT	$ 685.85	$ 1,203,939.68	$ 1,169,247.62	$ 1,273,904.82	0.81%
11	Chainlink	LINK/USDT	$ 10.31	$ 301,961.16	$ 251,706.60	$ 1,021,428.53	0.65%
12	Cardano	ADA/USDT	$ 0.2671	$ 247,818.03	$ 251,059.05	$ 971,009.89	0.61%
13	Toncoin	TON/USDT	$ 2.0922	$ 712,560.23	$ 835,778.43	$ 782,336.28	0.49%
14	Ondo	ONDO/USDT	$ 0.3812	$ 31,864.67	$ 32,724.71	$ 775,823.64	0.49%
15	Tether Gold	XAUT/USDC	$ 4,556.23	$ 72,859.77	$ 72,859.77	$ 674,605.20	0.43%
16	Litecoin	LTC/USDT	$ 58.06	$ 1,821,477.78	$ 2,776,433.47	$ 588,358.97	0.37%
17	ai16z	AI16Z/USDT	$ 0.0576	$ 0.00000000	$ 0.00000000	$ 547,682.99	0.35%
18	Maker	MKR/USDT	$ 1,550.45	$ 0.00000000	$ 0.00000000	$ 501,638.01	0.32%
19	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3301	$ 425,657.21	$ 444,968.83	$ 489,941.67	0.31%
20	Stellar	XLM/USDT	$ 0.1590	$ 64,075.30	$ 66,944.67	$ 453,282.53	0.29%
21	Avalanche	AVAX/USDT	$ 9.7665	$ 392,087.00	$ 381,943.69	$ 405,030.80	0.26%
22	Filecoin	FIL/USDT	$ 1.0306	$ 209,385.24	$ 213,442.81	$ 391,968.75	0.25%
23	PancakeSwap	CAKE/USDT	$ 1.5264	$ 39,171.61	$ 47,632.51	$ 388,390.27	0.25%
24	Virtuals Protocol	VIRTUAL/USDT	$ 0.7836	$ 31,070.56	$ 27,107.03	$ 360,498.93	0.23%
25	Swarms	SWARMS/USDT	$ 0.0131	$ 22,144.31	$ 19,909.00	$ 341,064.06	0.22%
26	NEAR Protocol	NEAR/USDT	$ 1.5524	$ 129,526.39	$ 140,135.72	$ 305,537.87	0.19%
27	Aave	AAVE/USDT	$ 96.11	$ 1,480,912.05	$ 1,463,679.31	$ 274,779.33	0.17%
28	Uniswap	UNI/USDT	$ 3.6737	$ 337,275.36	$ 357,791.84	$ 274,097.40	0.17%
29	Lido DAO	LDO/USDT	$ 0.3768	$ 34,678.51	$ 36,659.52	$ 269,602.57	0.17%
30	Curve DAO Token	CRV/USDT	$ 0.2607	$ 23,945.44	$ 23,798.51	$ 239,727.32	0.15%
31	Ethena	ENA/USDT	$ 0.1182	$ 50,765.72	$ 37,975.98	$ 232,792.33	0.15%
32	Hedera	HBAR/USDT	$ 0.0931	$ 211,951.84	$ 159,875.47	$ 216,781.97	0.14%
33	World Liberty Financial	WLFI/USDT	$ 0.0673	$ 45,753.09	$ 45,494.67	$ 209,323.69	0.13%
34	Pump.fun	PUMP/USDT	$ 0.0018	$ 24,349.47	$ 25,539.24	$ 207,498.45	0.13%
35	Polkadot	DOT/USDT	$ 1.3385	$ 49,030.96	$ 41,861.28	$ 202,955.43	0.13%
36	Shiba Inu	SHIB/USDT	$ 0.000006	$ 33,289.63	$ 35,289.93	$ 202,883.56	0.13%
37	Bio Protocol	BIO/USDT	$ 0.0432	$ 58,896.39	$ 62,086.79	$ 188,873.28	0.12%
38	Pepe	PEPE/USDT	$ 0.000004	$ 7,932.36	$ 13,431.34	$ 183,552.24	0.12%
39	dogwifhat	WIF/USDT	$ 0.2129	$ 4,032.03	$ 2,876.55	$ 178,561.96	0.11%
40	Bitcoin Cash	BCH/USDT	$ 430.54	$ 355,481.30	$ 353,897.37	$ 163,773.91	0.10%
41	Render	RENDER/USDT	$ 1.9033	$ 75,811.78	$ 75,919.83	$ 160,701.17	0.10%
42	Fartcoin	FARTCOIN/USDT	$ 0.2134	$ 5,322.51	$ 4,532.32	$ 145,071.31	0.09%
43	SP500 tokenized ETF (xStock)	SPYx/USDT	$ 745.43	$ 0.00000000	$ 0.00000000	$ 139,876.50	0.09%
44	Arbitrum	ARB/USDT	$ 0.1285	$ 132,666.86	$ 141,826.35	$ 137,549.76	0.09%
45	Algorand	ALGO/USDT	$ 0.1162	$ 103,546.25	$ 106,728.44	$ 119,895.53	0.08%
46	Navio	MTX/USDT	$ 0.0514	$ 143.81	$ 69.29	$ 114,736.11	0.07%
47	Ethereum Classic	ETC/USDT	$ 9.2967	$ 361,488.85	$ 336,697.49	$ 111,519.99	0.07%
48	Jupiter	JUP/USDT	$ 0.2161	$ 82,453.99	$ 88,936.03	$ 104,651.10	0.07%
49	Peanut the Squirrel	PNUT/USDT	$ 0.0610	$ 91,037.30	$ 89,522.09	$ 100,353.23	0.06%
50	Orca	ORCA/USDT	$ 1.4484	$ 52,534.27	$ 58,544.13	$ 91,056.28	0.06%
51	Tesla tokenized stock (xStock)	TSLAx/USDT	$ 434.52	$ 0.00000000	$ 0.00000000	$ 82,618.44	0.05%
52	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 123,956.06	$ 107,955.28	$ 80,658.10	0.05%
53	Four	FORM/USDT	$ 0.2646	$ 52,189.12	$ 62,266.44	$ 74,349.02	0.05%
54	Turbo	TURBO/USDT	$ 0.0012	$ 88,343.41	$ 94,582.08	$ 70,706.37	0.04%
55	Apple tokenized stock (xStock)	AAPLx/USDT	$ 296.49	$ 0.00000000	$ 0.00000000	$ 57,322.07	0.04%
56	MANTRA (old)	OM/USDT	$ 0.0643	$ 0.00000000	$ 0.00000000	$ 53,801.71	0.03%
57	Berachain	BERA/USDT	$ 0.3916	$ 14,686.25	$ 13,902.85	$ 44,916.65	0.03%
58	NVIDIA tokenized stock (xStock)	NVDAx/USDT	$ 230.75	$ 0.00000000	$ 0.00000000	$ 44,449.73	0.03%
59	Plasma	XPL/USDT	$ 0.0926	$ 6,501.63	$ 6,704.24	$ 39,504.22	0.02%
60	Solayer	LAYER/USDT	$ 0.0970	$ 60,572.15	$ 63,557.96	$ 35,830.35	0.02%
61	Cosmos	ATOM/USDT	$ 2.0052	$ 578,872.82	$ 580,573.85	$ 35,418.53	0.02%
62	Aster	ASTER/USDT	$ 0.6732	$ 2,641.98	$ 2,648.92	$ 24,429.90	0.02%
63	MEET48	IDOL/USDT	$ 0.0253	$ 14,717.30	$ 15,050.03	$ 22,066.53	0.01%
64	Grass	GRASS/USDT	$ 0.3310	$ 95,637.01	$ 85,351.61	$ 21,327.68	0.01%
65	AVA (Travala)	AVA/USDT	$ 0.2605	$ 9,945.13	$ 11,463.35	$ 18,828.16	0.01%
66	Moca Network	MOCA/USDT	$ 0.0141	$ 21,025.14	$ 18,481.00	$ 15,446.39	0.01%
67	CZ's Dog	BROCCOLI/USDT	$ 0.0158	$ 8,949.57	$ 9,399.10	$ 9,627.82	0.01%
68	MicroStrategy tokenized stock (xStock)	MSTRx/USDT	$ 182.95	$ 0.00000000	$ 0.00000000	$ 6,918.87	0.00%
69	Drift	DRIFT/USDT	$ 0.0323	$ 10,125.22	$ 10,228.39	$ 5,176.80	0.00%
70	Circle tokenized stock (xStock)	CRCLx/USDT	$ 119.24	$ 0.00000000	$ 0.00000000	$ 4,455.80	0.00%
71	Arcadeum	ARC/USDT	$ 0.2998	$ 0.00000000	$ 0.00000000	$ 2,229.03	0.00%
71	Uranus	URANUS/USDT	$ 0.0241	$ 62.05	$ 57.27	$ 4,141.65	0.00%
72	Solv Protocol	SOLV/USDT	$ 0.0045	$ 3,748.02	$ 4,388.45	$ 3,724.32	0.00%
73	LABUBU SOL	LABUBU/USDT	$ 0.0015	$ 0.00000000	$ 0.00000000	$ 524.87	0.00%
74	SUNDOG	SUNDOG/USDT	$ 0.0105	$ 0.00000000	$ 0.00000000	$ 89.46	0.00%
75	Ani Grok Companion (anicompanion.net)	ANI/USDT	$ 0.0032	$ 0.00000000	$ 0.00000000	$ 0.000099	0.00%