Forside / Udvekslinger / CoinEx

CoinEx

Rank NO.33

24H %

+39.52%

24H Volume

$ 173,570,192.00

Etableret

2017-12-01 00:00:00

Nation

-

Markets

1154

Coins

758

Community -

Officielt websted -

Markets

Spot

#	Navn	Markets	Pris	+2% Depth	-2% Depth	24H Mængde	Procent
1	Bitcoin	BTC/USDT	$ 80,558.90	$ 1,494,801.66	$ 1,665,283.30	$ 25,068,871.23	25.77%
2	Ethereum	ETH/USDT	$ 2,256.76	$ 1,480,982.81	$ 1,412,306.95	$ 8,783,588.79	9.03%
3	Zcash	ZEC/USDT	$ 533.23	$ 15,094.71	$ 21,901.75	$ 6,868,101.71	7.06%
4	Dogecoin	DOGE/USDT	$ 0.1143	$ 412,088.98	$ 428,018.10	$ 6,810,354.17	7.00%
5	XRP	XRP/USDT	$ 1.4665	$ 667,472.04	$ 687,991.90	$ 5,551,236.92	5.71%
6	Solana	SOL/USDT	$ 91.14	$ 815,544.70	$ 863,569.15	$ 3,735,141.34	3.84%
7	Cardano	ADA/USDT	$ 0.2670	$ 163,236.32	$ 158,992.37	$ 3,421,182.95	3.52%
8	Hyperliquid	HYPE/USDT	$ 45.62	$ 11,758.45	$ 14,501.79	$ 2,649,274.56	2.72%
9	Toncoin	TON/USDT	$ 2.0911	$ 38,728.93	$ 34,813.35	$ 2,275,771.61	2.34%
10	Dash	DASH/USDT	$ 45.09	$ 4,030.47	$ 4,741.55	$ 1,960,150.20	2.02%
11	Litecoin	LTC/USDT	$ 58.03	$ 166,836.61	$ 195,761.39	$ 1,445,147.68	1.49%
12	Sui	SUI/USDT	$ 1.1312	$ 96,255.19	$ 136,118.60	$ 1,261,144.82	1.30%
13	BNB	BNB/USDT	$ 685.80	$ 16,251.53	$ 7,608.37	$ 1,239,454.23	1.27%
14	TRON	TRX/USDT	$ 0.3519	$ 144,407.28	$ 168,868.22	$ 1,192,038.07	1.23%
15	Bitcoin Cash	BCH/USDT	$ 430.68	$ 28,300.69	$ 91,525.64	$ 1,160,353.78	1.19%
16	Monero	XMR/USDT	$ 392.91	$ 9,996.08	$ 46,731.36	$ 1,058,853.53	1.09%
17	Beldex	BDX/USDT	$ 0.0789	$ 7,773.27	$ 23,365.32	$ 976,188.97	1.00%
18	Beldex	BDX/BTC	$ 0.0790	$ 2,124.98	$ 2,137.22	$ 941,133.68	0.97%
19	Polkadot	DOT/USDT	$ 1.3383	$ 43,323.37	$ 55,784.00	$ 821,217.76	0.84%
20	Bittensor	TAO/USDT	$ 300.34	$ 13,894.75	$ 13,681.49	$ 678,801.73	0.70%
21	Pepe	PEPE/USDT	$ 0.000004	$ 135,367.24	$ 211,723.35	$ 644,753.64	0.66%
22	Bitcoin	BTC/USDC	$ 80,565.20	$ 663,284.24	$ 597,186.12	$ 635,393.49	0.65%
23	Injective	INJ/USDT	$ 5.0959	$ 790.69	$ 1,510.31	$ 632,941.05	0.65%
24	Chainlink	LINK/USDT	$ 10.29	$ 126,907.26	$ 116,137.06	$ 607,422.26	0.62%
25	Tether Gold	XAUt/USDT	$ 4,562.95	$ 26,526.17	$ 41,862.59	$ 527,608.28	0.54%
26	USDC	USDC/USDT	$ 0.9995	$ 2,049,176.39	$ 2,081,734.41	$ 466,069.70	0.48%
27	Hedera	HBAR/USDT	$ 0.0931	$ 119,876.45	$ 102,533.27	$ 345,148.26	0.35%
28	Filecoin	FIL/USDT	$ 1.0300	$ 2,707.19	$ 4,365.06	$ 328,498.97	0.34%
29	Internet Computer	ICP/USDT	$ 2.6887	$ 1,936.79	$ 2,985.15	$ 311,992.01	0.32%
30	Baby Doge Coin	BABYDOGE/USDT	$ 0.00000000	$ 881.06	$ 1,959.22	$ 306,916.91	0.32%
31	Shiba Inu	SHIB/USDT	$ 0.000006	$ 38,420.42	$ 40,480.34	$ 299,899.89	0.31%
32	Ethereum Classic	ETC/USDT	$ 9.3071	$ 1,955.65	$ 1,920.44	$ 296,351.19	0.30%
33	Dogecoin	DOGE/BTC	$ 0.1143	$ 520.38	$ 330.20	$ 273,113.15	0.28%
34	Dogecoin	DOGE/USDC	$ 0.1143	$ 70,945.18	$ 63,348.36	$ 268,140.66	0.28%
35	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 694.82	$ 2,040.41	$ 250,713.18	0.26%
36	Aave	AAVE/USDT	$ 96.14	$ 1,220.02	$ 1,940.29	$ 246,098.46	0.25%
37	Sonic	S/USDT	$ 0.0487	$ 1,173.34	$ 1,186.18	$ 229,191.43	0.24%
38	Zcash	ZEC/BTC	$ 533.46	$ 3,774.55	$ 312.85	$ 224,852.22	0.23%
39	Stellar	XLM/USDT	$ 0.1590	$ 74,705.99	$ 84,923.37	$ 217,236.95	0.22%
40	Ethereum	ETH/BTC	$ 2,256.84	$ 31,035.24	$ 38,814.80	$ 208,075.44	0.21%
41	Worldcoin	WLD/USDT	$ 0.2529	$ 763.78	$ 2,137.81	$ 196,798.33	0.20%
42	NEAR Protocol	NEAR/USDT	$ 1.5536	$ 975.08	$ 1,879.54	$ 184,491.60	0.19%
43	Terra Classic	LUNC/USDT	$ 0.000077	$ 528.46	$ 2,645.81	$ 180,833.95	0.19%
44	Curve DAO Token	CRV/USDT	$ 0.2607	$ 1,228.07	$ 2,836.41	$ 166,063.62	0.17%
45	Cosmos	ATOM/USDT	$ 2.0065	$ 2,130.92	$ 2,915.28	$ 152,504.77	0.16%
46	Avalanche	AVAX/USDT	$ 9.7756	$ 96,328.54	$ 116,540.20	$ 143,779.64	0.15%
47	Notcoin	NOT/USDT	$ 0.0005	$ 1,862.70	$ 2,442.38	$ 143,429.20	0.15%
48	Immutable	IMX/USDT	$ 0.2033	$ 421.16	$ 1,166.77	$ 138,666.32	0.14%
49	Pendle	PENDLE/USDT	$ 2.0556	$ 814.70	$ 1,187.84	$ 135,565.96	0.14%
50	Bitcoin Cash	BCH/BTC	$ 430.62	$ 11,213.52	$ 10,828.35	$ 126,793.92	0.13%
51	Ethereum	ETH/USDC	$ 2,256.67	$ 464,252.51	$ 502,411.68	$ 124,067.66	0.13%
52	Cardano	ADA/USDC	$ 0.2675	$ 52,833.60	$ 59,975.06	$ 118,203.72	0.12%
53	Uniswap	UNI/USDT	$ 3.6709	$ 71,059.01	$ 61,789.77	$ 118,056.15	0.12%
54	Bonk	BONK/USDT	$ 0.000006	$ 1,231.03	$ 1,792.49	$ 117,624.55	0.12%
55	FLOKI	FLOKI/USDT	$ 0.000034	$ 1,658.62	$ 1,626.94	$ 115,228.21	0.12%
56	Arbitrum	ARB/USDT	$ 0.1284	$ 3,597.78	$ 3,554.90	$ 110,576.51	0.11%
57	siren	SIREN/USDT	$ 0.5152	$ 195.76	$ 1,742.87	$ 107,276.57	0.11%
58	Aster	ASTER/USDT	$ 0.6735	$ 1,869.85	$ 7,310.64	$ 103,903.40	0.11%
59	Sei	SEI/USDT	$ 0.0656	$ 2,762.32	$ 2,388.57	$ 97,826.52	0.10%
60	Tether Gold	XAUT/USDC	$ 4,556.10	$ 836.49	$ 1,131.97	$ 96,667.82	0.10%
61	dYdX (ethDYDX)	DYDX/USDT	$ 0.1509	$ 298.32	$ 909.39	$ 91,481.50	0.09%
62	Aptos	APT/USDT	$ 1.0185	$ 13,208.72	$ 14,799.61	$ 87,046.37	0.09%
63	Horizen	ZEN/USDT	$ 6.4701	$ 452.36	$ 745.93	$ 86,617.14	0.09%
64	The Graph	GRT/USDT	$ 0.0279	$ 1,352.89	$ 1,348.73	$ 84,493.13	0.09%
65	Kishu Inu	KISHU/USDT	$ 0.00000000	$ 73.39	$ 76.23	$ 80,661.27	0.08%
66	Algorand	ALGO/USDT	$ 0.1164	$ 2,060.77	$ 2,453.02	$ 74,626.92	0.08%
67	IOTA	IOTA/USDT	$ 0.0604	$ 10,493.54	$ 11,458.77	$ 73,902.12	0.08%
68	VeChain	VET/USDT	$ 0.0072	$ 1,377.21	$ 925.60	$ 73,673.61	0.08%
69	Render	RENDER/USDT	$ 1.9019	$ 1,413.66	$ 1,408.42	$ 70,589.11	0.07%
70	Gala	GALA/USDT	$ 0.0036	$ 955.81	$ 2,226.36	$ 70,456.18	0.07%
71	Degen	DEGEN/USDT	$ 0.0011	$ 31.72	$ 976.80	$ 66,204.76	0.07%
72	Kaspa	KAS/USDT	$ 0.0363	$ 2,828.79	$ 5,663.22	$ 65,759.75	0.07%
73	Billions Network	BILL/USDT	$ 0.2034	$ 774.03	$ 727.96	$ 65,365.59	0.07%
74	io.net	IO/USDT	$ 0.1429	$ 431.48	$ 1,236.52	$ 65,344.14	0.07%
75	Defactor	FACTR/USDT	$ 0.0265	$ 0.00000000	$ 0.00000000	$ 227,783.06	0.09%
75	Artificial Superintelligence Alliance	FET/USDT	$ 0.2105	$ 676.20	$ 782.01	$ 63,480.13	0.07%
76	Fartcoin	FARTCOIN/USDT	$ 0.2135	$ 877.15	$ 1,552.98	$ 61,718.87	0.06%
77	SWEAT	SWEAT/USDT	$ 0.0016	$ 16.47	$ 29.19	$ 61,402.15	0.06%
78	dogwifhat	WIF/USDT	$ 0.2116	$ 1,152.40	$ 1,284.98	$ 59,298.37	0.06%
79	Litecoin	LTC/BTC	$ 58.04	$ 10,332.40	$ 672.54	$ 58,651.28	0.06%
80	Celestia	TIA/USDT	$ 0.4484	$ 670.31	$ 1,208.22	$ 58,035.24	0.06%
81	Solana	SOL/USDC	$ 91.16	$ 126,182.38	$ 154,845.57	$ 57,679.95	0.06%
82	TROLL (SOL)	TROLLSOL/USDT	$ 0.1196	$ 285.32	$ 310.25	$ 57,348.40	0.06%
83	PAX Gold	PAXG/USDT	$ 4,568.24	$ 5,866.51	$ 59,865.87	$ 56,970.00	0.06%
84	Cronos	CRO/USDT	$ 0.0749	$ 1,160.68	$ 1,509.84	$ 56,483.99	0.06%
85	PancakeSwap	CAKE/USDT	$ 1.5228	$ 1,670.93	$ 2,133.31	$ 55,083.51	0.06%
86	Virtuals Protocol	VIRTUAL/USDT	$ 0.7844	$ 833.45	$ 1,290.68	$ 53,863.73	0.06%
87	Loopring	LRC/USDT	$ 0.0174	$ 1,304.59	$ 1,527.69	$ 50,061.16	0.05%
88	Firo	FIRO/USDT	$ 1.1595	$ 5,863.02	$ 5,932.74	$ 49,364.27	0.05%
89	River	RIVER/USDT	$ 7.7626	$ 2,781.02	$ 2,525.68	$ 48,616.21	0.05%
90	XRP	XRP/USDC	$ 1.4660	$ 140,129.45	$ 115,666.91	$ 46,166.57	0.05%
91	Quant	QNT/USDT	$ 78.46	$ 10,420.20	$ 11,208.64	$ 45,901.75	0.05%
92	TRON	TRX/BTC	$ 0.3521	$ 159.58	$ 243.75	$ 44,816.63	0.05%
93	Ondo	ONDO/USDT	$ 0.3803	$ 783.65	$ 2,417.90	$ 44,691.94	0.05%
94	Irys	IRYS/USDT	$ 0.0822	$ 315.56	$ 252.60	$ 44,610.40	0.05%
95	Hedera	HBAR/USDC	$ 0.0930	$ 30,491.37	$ 16,607.12	$ 43,584.38	0.04%
96	Lido DAO	LDO/USDT	$ 0.3767	$ 1,306.89	$ 1,334.70	$ 42,796.80	0.04%
97	CoinEx Token	CET/USDT	$ 0.0269	$ 12,828.34	$ 4,578.11	$ 42,671.98	0.04%
98	BUILDon	B/USDT	$ 0.4556	$ 675.94	$ 647.51	$ 39,955.96	0.04%
99	ApeCoin	APE/USDT	$ 0.1482	$ 342.60	$ 1,409.14	$ 39,668.76	0.04%