Home page / Criptovalute / COOKIE
Cookie DAO COOKIE
Rango #889Incluso
Cookie DAO Prezzo
$ 0.0128 +10.95%
Sito ufficiale
-
Esploratori
-
Codice sorgente
-
Etichetta
-
Cap mercato
$ 10,160,742
24H Volume
$ 41,740,513
Rifornimento circolante
793,803,044 COOKIE
79.38%
24H Alto/Basso
$ 0.0166
$ 0.0115
Posizione dominante sul mercato
0.00%
24H Volume
313,565,440 COOKIE
Tasso di fatturato
0.42%
Storia Alto/Basso
$ 0.7651
$ 0.0148
| Ordinare | Scambi | Paio | Prezzo Platform | 24H Volume |
|---|---|---|---|---|
| 1 | jucoin | COOKIE/USDT | $ 0.1379 | $ 4,976,015 |
| 2 | gate-io | COOKIE/USDT | $ 0.1898 | $ 4,100,593 |
| 3 |  Ju.com | COOKIE/USDT | $ 0.0543 | $ 2,653,779 |
| 4 |  Binance | COOKIE/USDT | $ 0.0181 | $ 1,502,638 |
| 5 |  BitMart | COOKIE/USDT | $ 0.1365 | $ 967,823 |
| 6 |  Ourbit | COOKIE/USDT | $ 0.0184 | $ 591,318 |
| 7 |  Hotcoin | COOKIE/USDT | $ 0.0836 | $ 357,145 |
| 8 |  BlockFin | COOKIE/USDT | $ 0.0181 | $ 315,609 |
| 9 |  LBank | COOKIE/USDT | $ 0.0183 | $ 301,240 |
| 10 |  Biconomy.com | COOKIE/USDT | $ 0.0184 | $ 284,431 |
| 11 | crmclick | COOKIE/USDT | $ 0.0204 | $ 268,473 |
| 12 |  BitradeX | cookie/usdt | $ 0.0182 | $ 226,760 |
| 13 |  BitKan | COOKIE/USDT | $ 0.0183 | $ 207,408 |
| 14 |  HTX | COOKIE/USDT | $ 0.0183 | $ 189,036 |
| 15 |  BloFin | COOKIE/USDT | $ 0.0182 | $ 188,696 |
| 16 |  Bybit | COOKIE/USDT | $ 0.0183 | $ 163,481 |
| 17 |  BingX | COOKIE/USDT | $ 0.0184 | $ 155,951 |
| 18 |  Toobit | COOKIE/USDT | $ 0.0182 | $ 153,273 |
| 19 |  Coinbase Exchange | COOKIE/USD | $ 0.0182 | $ 141,177 |
| 20 |  BTSE | COOKIE/USD | $ 0.0182 | $ 140,609 |
| 21 |  AscendEX | COOKIE/USDT | $ 0.0182 | $ 138,484 |
| 22 | Binance | COOKIE/USDC | $ 0.0182 | $ 137,566 |
| 23 |  B2Z Exchange | COOKIE/USD | $ 0.0180 | $ 135,687 |
| 24 |  BITmarkets | COOKIE/USD | $ 0.0181 | $ 135,521 |
| 25 |  XT.COM | COOKIE/USDT | $ 0.0183 | $ 130,659 |
| 26 |  KuCoin | COOKIE/USDT | $ 0.0185 | $ 129,433 |
| 27 |  Coinlocally | COOKIE/USDT | $ 0.0180 | $ 127,901 |
| 28 |  OrangeX | COOKIE/USDT | $ 0.0183 | $ 119,023 |
| 29 |  Bithumb | COOKIE/KRW | $ 0.0180 | $ 110,447 |
| 30 |  MEXC | COOKIE/USDT | $ 0.0184 | $ 90,156 |
| 31 |  SuperEx | COOKIE/USDT | $ 0.0161 | $ 72,624 |
| 32 |  Hibt | COOKIE/USDT | $ 0.0183 | $ 64,780 |
| 33 |  Bitget | COOKIE/USDT | $ 0.0184 | $ 58,493 |
| 34 |  Gate | COOKIE/USDT | $ 0.0183 | $ 57,931 |
| 35 | MEXC | COOKIE/USDC | $ 0.0183 | $ 55,595 |
| 36 |  Bitunix | COOKIE/USDT | $ 0.0183 | $ 54,884 |
| 37 |  BVOX | COOKIE/USDT | $ 0.0183 | $ 54,221 |
| 38 |  VOOX Exchange | COOKIE/USDT | $ 0.0183 | $ 50,843 |
| 39 |  Cofinex | COOKIE/USDT | $ 0.0181 | $ 50,509 |
| 40 |  Bitrue | COOKIE/USDT | $ 0.0182 | $ 49,710 |
| 41 |  KCEX | COOKIE/USDT | $ 0.0183 | $ 49,310 |
| 42 | Bitrue | COOKIE/USDC | $ 0.0182 | $ 33,524 |
| 43 |  Phemex | COOKIE/USDT | $ 0.0182 | $ 32,229 |
| 44 |  BYDFi | COOKIE/USDT | $ 0.0183 | $ 31,813 |
| 45 |  BlueBit | COOKIE/USDT | $ 0.0183 | $ 31,793 |
| 46 |  Blynex | COOKIE/USDT | $ 0.0184 | $ 27,380 |
| 47 | cryptology | COOKIE/USDT | $ 0.1182 | $ 25,434 |
| 48 |  Tothemoon | COOKIE/USDT | $ 0.0183 | $ 25,372 |
| 49 |  Coinone | COOKIE/KRW | $ 0.0181 | $ 25,029 |
| 50 |  DigiFinex | COOKIE/USDT | $ 0.0184 | $ 23,491 |
| 51 |  Niza.io | COOKIE/USDT | $ 0.0182 | $ 22,795 |
| 52 | megabit | COOKIE/USDT | $ 0.0161 | $ 13,305 |
| 53 |  MGBX | COOKIE/USDT | $ 0.0183 | $ 12,214 |
| 54 |  CriptoSwaps | COOKIE/USDT | $ 0.0183 | $ 8,908 |
| 55 |  Tokocrypto | COOKIE/USDT | $ 0.0183 | $ 5,808 |
| 56 |  WEEX | COOKIE/USDT | $ 0.0184 | $ 5,375 |
| 57 |  CoinEx | COOKIE/USDT | $ 0.0183 | $ 4,284 |
| 58 | BITmarkets | COOKIE/USDT | $ 0.0181 | $ 2,545 |
| 59 | B2Z Exchange | COOKIE/USDT | $ 0.0181 | $ 2,532 |
| 60 |  Kanga Exchange | COOKIE/USDC | $ 0.0183 | $ 1,432 |
| 61 |  CEX.IO | COOKIE/USDT | $ 0.0184 | $ 1,383 |
| 62 | CEX.IO | COOKIE/USDC | $ 0.0183 | $ 1,368 |
| 63 |  CoinDCX | COOKIE/INR | $ 0.0182 | $ 1,307 |
| 64 | Kanga Exchange | COOKIE/USDT | $ 0.0183 | $ 1,246 |
| 65 |  Kraken | COOKIE/USD | $ 0.0182 | $ 1,003 |
| 66 |  Binance TH | COOKIE/USDT | $ 0.0183 | $ 624 |
| 67 | CoinDCX | COOKIE/USDT | $ 0.0183 | $ 518 |
| 68 |  Bitkub | COOKIE/THB | $ 0.0173 | $ 238 |
| 69 | Kraken | COOKIE/EUR | $ 0.0191 | $ 222 |
| 70 | B2Z Exchange | COOKIE/USDC | $ 0.0181 | $ 219 |
| 71 | BITmarkets | COOKIE/USDC | $ 0.0182 | $ 219 |
| 72 |  TRIV | COOKIE/USDT | $ 0.0182 | $ 135 |
| 73 |  ZebPay | COOKIE/INR | $ 0.0194 | $ 17 |
| 74 |  Crypto.com Exchange | COOKIE/USD | $ 0.0175 | $ 17 |
| 75 |  CoinUp.io | COOKIE/USDT | $ 0.0183 | $ 7.6343 |
| 76 | TRIV | COOKIE/IDR | $ 0.0183 | $ 0 |
| 77 |  Giottus | COOKIE/INR | $ 0.0193 | $ 0 |
| 78 |  Bitlo | COOKIE/TRY | $ 0.0177 | $ 0 |
| 79 |  LCX Exchange | COOKIE/EUR | $ 0.0160 | $ 0 |
| 80 |  NovaDAX | COOKIE/BRL | $ 0.0195 | $ 0 |
| 81 |  WOO X | COOKIE/USDT | $ 0.0198 | $ 0 |
| 82 | Binance TH | COOKIE/USDC | $ 0.0183 | $ 0 |