암호화폐 목록
2,392 종목 · #101–200
| # | 종목 | 가격 | 1h % | 24h 변동 | 7d % | 시가총액 | 24시간 거래량 |
|---|---|---|---|---|---|---|---|
| 101 |  RAY | $2.41 | -0.98% | +3.28% | +15.87% | $650.61M | $37.72M |
| 102 | EUTBL | $1.19 | +0.00% | +0.11% | -0.36% | $641.77M | $0 |
| 103 |  BDX | $0.0805 | +0.09% | +1.77% | +11.15% | $633.46M | $2.20M |
| 104 |  FLR | $0.0070 | +0.02% | +0.14% | -2.83% | $611.78M | $1.65M |
| 105 |  PYTH | $0.0772 | +0.31% | -2.43% | -0.45% | $608.19M | $24.17M |
| 106 |  币安人生 | $0.6051 | -1.27% | +7.24% | +21.10% | $605.11M | $12.09M |
| 107 |  AKE | $0.0263 | -0.30% | -2.59% | -24.07% | $600.08M | $4.12M |
| 108 | JAAA | $1.05 | +0.00% | +0.00% | +0.12% | $583.71M | $0 |
| 109 |  CRV | $0.3702 | -1.67% | +2.73% | +1.34% | $582.17M | $63.95M |
| 110 |  TIA | $0.5811 | +0.42% | +13.29% | +24.93% | $569.13M | $232.43M |
| 111 |  FET | $0.2382 | -1.91% | +6.06% | -3.48% | $550.50M | $148.44M |
| 112 | MHA | $0.0547 | +0.00% | +1.29% | +0.00% | $546.39M | $6.09M |
| 113 |  USD0 | $0.9986 | +0.00% | +0.05% | -0.03% | $542.10M | $741.5K |
| 114 |  TRUMP | $1.92 | -0.30% | +1.47% | -6.28% | $541.61M | $89.43M |
| 115 |  KAU | $135.16 | -0.24% | +0.33% | +2.47% | $538.80M | $5.4K |
| 116 |  GRASS | $0.7578 | +1.00% | +18.07% | +10.47% | $529.97M | $39.71M |
| 117 |  PENGU | $0.0082 | -0.02% | -0.63% | -10.94% | $516.73M | $103.82M |
| 118 |  DRV | $0.5067 | -0.45% | -7.78% | +23.04% | $506.50M | $20.88M |
| 119 |  EURC | $1.12 | -0.00% | +0.04% | -0.46% | $494.42M | $8.31M |
| 120 |  TUSD | $0.9989 | -0.02% | -0.05% | -0.11% | $493.90M | $13.44M |
| 121 |  VIRTUAL | $0.7490 | -0.98% | +1.53% | -11.77% | $493.15M | $41.72M |
| 122 | YLDS | $0.9991 | +0.00% | -0.01% | -0.07% | $487.27M | $2.41M |
| 123 |  SEI | $0.0705 | -0.84% | +2.45% | -4.36% | $474.53M | $43.21M |
| 124 |  USDTB | $0.9992 | +0.01% | +0.03% | -0.06% | $470.29M | $74.0K |
| 125 |  A7A5 | $0.0115 | -0.57% | +0.18% | -3.33% | $453.18M | $303 |
| 126 | XMR1 | $395.38 | +0.80% | +0.40% | +0.00% | $423.68M | $837.1K |
| 127 |  XPL | $0.0886 | -0.74% | +1.15% | -7.81% | $401.50M | $22.41M |
| 128 |  BSV | $19.35 | -0.43% | -0.48% | -3.37% | $388.79M | $1.83M |
| 129 | 1000BONK | $0.0044 | +0.00% | +0.46% | +0.00% | $386.15M | $434.3K |
| 130 |  PENDLE | $2.21 | -0.58% | +2.68% | -8.76% | $384.12M | $50.28M |
| 131 |  FF | $0.1125 | -1.31% | +4.21% | -2.52% | $376.09M | $5.35M |
| 132 |  LDO | $0.4448 | +0.19% | +2.58% | -0.98% | $368.80M | $54.46M |
| 133 |  BTT | $3.67e-7 | -0.01% | +0.19% | -1.86% | $362.11M | $10.02M |
| 134 |  CFX | $0.0690 | +0.44% | +7.74% | +29.39% | $362.03M | $114.20M |
| 135 |  HASH | $0.0061 | -0.51% | +13.31% | +5.44% | $358.89M | $2.5K |
| 136 |  UB | $0.1434 | -0.07% | +3.45% | +8.38% | $358.47M | $10.91M |
| 137 |  SPX | $0.3843 | +0.59% | +3.45% | -13.62% | $357.92M | $5.12M |
| 138 |  PIEVERSE | $1.29 | -0.81% | -1.30% | -2.49% | $354.53M | $1.78M |
| 139 |  USDAI | $0.9993 | +0.00% | -0.01% | -0.11% | $345.58M | $143.6K |
| 140 |  XTZ | $0.3093 | +0.36% | +3.65% | -6.20% | $339.69M | $4.82M |
| 141 | SOFID | $1.00 | +0.03% | +0.11% | +0.16% | $337.33M | $2.71M |
| 142 | BSPX | $154.98 | +306.96% | +306.95% | +386.06% | $335.97M | $0 |
| 143 |  KAIA | $0.0520 | -0.27% | -7.48% | +40.25% | $334.72M | $15.77M |
| 144 |  OP | $0.1435 | -0.88% | +3.26% | +7.52% | $329.98M | $97.03M |
| 145 | JTRSY | $1.12 | +0.00% | +0.04% | +0.11% | $326.55M | $0 |
| 146 | BLORB | $0.3256 | -0.10% | +41.64% | +666.70% | $325.64M | $1.2K |
| 147 |  FDUSD | $0.9978 | +0.00% | +0.07% | -0.14% | $324.20M | $75.83M |
| 148 |  SUN | $0.0168 | +0.14% | -0.28% | -2.04% | $323.61M | $10.01M |
| 149 |  MON | $0.0271 | +2.83% | +9.34% | -18.62% | $319.91M | $29.52M |
| 150 | OUSG | $116.85 | +0.00% | +0.00% | +0.07% | $319.40M | $0 |
| 151 | APXUSD | $0.9908 | +0.00% | -0.21% | +0.25% | $313.40M | $578.9K |
| 152 |  GRT | $0.0281 | +0.28% | +3.20% | -1.22% | $306.94M | $10.15M |
| 153 |  BONK | $0.00000348 | -0.43% | +2.14% | -9.14% | $306.50M | $26.25M |
| 154 |  KITE | $0.1280 | -0.06% | -1.53% | -12.81% | $306.26M | $7.01M |
| 155 |  GNO | $115.66 | -0.12% | -0.26% | -2.87% | $305.27M | $688.4K |
| 156 |  OHM | $20.12 | -0.17% | +0.47% | -0.83% | $300.49M | $81.5K |
| 157 |  TIBBIR | $0.3155 | -2.04% | -6.57% | +20.04% | $299.92M | $12.23M |
| 158 |  JTO | $0.5646 | +0.59% | +3.98% | +0.76% | $299.83M | $31.25M |
| 159 |  BP | $1.19 | +0.59% | -0.93% | -6.27% | $296.95M | $6.88M |
| 160 |  DCR | $16.75 | +0.03% | -3.04% | -7.92% | $295.43M | $1.08M |
| 161 |  GLIDR | $2.95 | +2.40% | +105.60% | +103.40% | $294.88M | $5.3K |
| 162 |  CARDS | $0.3224 | -0.07% | +17.46% | +29.36% | $289.09M | $12.25M |
| 163 |  SYRUP | $0.2465 | +0.50% | +4.56% | -5.17% | $287.65M | $7.94M |
| 164 | GREAT | $13.65 | +0.00% | +0.02% | +0.00% | $286.73M | $2.53M |
| 165 |  LUNC | $0.0000515 | -0.01% | +0.24% | -1.61% | $284.51M | $7.14M |
| 166 |  AR | $4.29 | -0.76% | +3.31% | -1.65% | $281.90M | $9.24M |
| 167 |  ENS | $6.31 | -0.57% | -0.66% | -6.58% | $266.76M | $13.85M |
| 168 |  BCN | $0.0014 | +0.00% | +0.00% | +0.00% | $265.76M | $33 |
| 169 |  FLOKI | $0.0000275 | -0.42% | +0.82% | +0.42% | $265.59M | $13.19M |
| 170 |  APEPE | $0.00000123 | -0.51% | -15.03% | -6.50% | $259.01M | $12.72M |
| 171 |  GROK | $1.28e-7 | +0.00% | -100.00% | -100.00% | $254.11M | $25 |
| 172 |  JASMY | $0.0051 | -0.75% | +1.07% | -4.14% | $252.91M | $9.50M |
| 173 |  EIGEN | $0.2570 | +1.63% | +9.25% | -0.66% | $249.83M | $38.37M |
| 174 |  IOTA | $0.0534 | -0.36% | +3.37% | -11.29% | $249.82M | $6.26M |
| 175 | RUSD | $0.9987 | +0.00% | +233.20% | +0.00% | $249.68M | $312 |
| 176 |  COMP | $24.94 | -0.45% | +0.23% | -0.10% | $249.41M | $14.22M |
| 177 |  S | $0.0636 | +1.77% | +41.33% | +56.99% | $247.82M | $199.58M |
| 178 | PONS | $0.3626 | +0.52% | -1.45% | -7.24% | $245.89M | $22.54M |
| 179 |  MAMO | $0.3784 | +0.70% | +3429.82% | +10.70% | $244.00M | $67.00M |
| 180 |  BAT | $0.1625 | +1.11% | +22.51% | +53.70% | $242.95M | $78.98M |
| 181 |  SHFL | $0.4852 | -1.08% | -2.98% | +11.39% | $237.95M | $1.47M |
| 182 |  MET | $0.4249 | +0.06% | +0.06% | +41.65% | $237.01M | $142.34M |
| 183 |  NFT | $2.39e-7 | +0.00% | +1.31% | -0.92% | $236.18M | $3.97M |
| 184 |  ZBCN | $0.0024 | -0.37% | +2.54% | -5.92% | $235.22M | $7.61M |
| 185 |  RUNE | $0.6997 | -0.14% | +0.79% | -13.13% | $229.87M | $62.97M |
| 186 |  AKT | $0.7691 | -0.82% | +5.69% | -1.06% | $229.86M | $7.74M |
| 187 |  THETA | $0.2271 | -0.43% | -0.06% | -0.39% | $227.03M | $3.42M |
| 188 |  KAG | $61.21 | -0.24% | +0.95% | +2.09% | $223.90M | $3.1K |
| 189 |  WIF | $0.2220 | -0.61% | +1.77% | -9.63% | $221.71M | $36.47M |
| 190 | SAFO | $1.02 | +0.00% | +0.00% | +0.09% | $220.29M | $0 |
| 191 |  AXS | $1.25 | -0.17% | -0.01% | -6.90% | $219.07M | $15.44M |
| 192 |  KMNO | $0.0380 | +3.94% | +5.92% | -5.90% | $217.84M | $5.47M |
| 193 |  KOGE | $64.31 | -0.04% | +0.01% | -2.15% | $217.38M | $2.9K |
| 194 |  CRVUSD | $0.9992 | -0.01% | -0.03% | -0.07% | $216.99M | $16.36M |
| 195 |  TWT | $0.5122 | -0.10% | -1.75% | -9.67% | $213.36M | $3.34M |
| 196 | FGRS | $30.41 | +0.10% | +9.70% | +20.00% | $211.10M | $645.3K |
| 197 |  USX | $0.9992 | +0.00% | -0.02% | -0.03% | $210.55M | $1.22M |
| 198 | PC0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $207.50M | $0 |
| 199 |  USELESS | $0.2051 | +0.68% | +10.99% | -14.11% | $205.22M | $16.98M |
| 200 | GRX | $21.15 | +0.03% | -0.02% | -0.07% | $201.21M | $2.78M |