암호화폐 목록
2,229 종목 · #101–200
| # | 종목 | 가격 | 1h % | 24h 변동 | 7d % | 시가총액 | 24시간 거래량 |
|---|---|---|---|---|---|---|---|
| 101 |  AERO | $0.5560 | -0.60% | +17.50% | +38.60% | $544.58M | $134.31M |
| 102 |  VIRTUAL | $0.8096 | -0.90% | +13.88% | +42.20% | $532.66M | $216.50M |
| 103 |  APT | $0.6167 | -0.50% | -1.29% | +17.70% | $529.07M | $74.12M |
| 104 |  CRV | $0.3346 | -0.30% | +1.91% | +36.90% | $518.83M | $72.01M |
| 105 |  币安人生 | $0.5134 | -1.20% | +0.04% | +10.90% | $513.40M | $6.42M |
| 106 |  VET | $0.0058 | +0.50% | +2.63% | +32.60% | $501.32M | $8.62M |
| 107 |  TUSD | $0.9982 | +0.00% | +0.01% | +0.00% | $493.58M | $26.24M |
| 108 |  HASH | $0.0085 | +0.00% | +3.26% | +0.50% | $481.15M | $47.8K |
| 109 |  STX | $0.2505 | +0.40% | +10.51% | +103.00% | $466.27M | $40.64M |
| 110 |  EURC | $1.17 | +0.00% | -0.26% | +0.80% | $463.88M | $36.48M |
| 111 |  A7A5 | $0.0118 | +0.00% | -1.89% | +1.20% | $462.17M | $2.4K |
| 112 |  SPX | $0.4858 | +3.20% | +6.88% | +55.70% | $452.46M | $9.42M |
| 113 | XMR1 | $395.38 | +0.80% | +0.40% | +0.00% | $423.68M | $837.1K |
| 114 |  PYTH | $0.0516 | +0.20% | +1.08% | +36.90% | $406.48M | $423.67M |
| 115 |  USX | $0.9995 | +0.00% | -0.02% | +0.00% | $402.95M | $1.08M |
| 116 |  FET | $0.1745 | -0.50% | +5.78% | +46.30% | $394.61M | $132.56M |
| 117 |  ZRO | $1.10 | -3.50% | -6.29% | +43.30% | $390.31M | $55.22M |
| 118 | 1000BONK | $0.0044 | +0.00% | +0.46% | +0.00% | $386.15M | $434.3K |
| 119 | OUSG | $116.33 | +0.00% | +0.03% | +0.10% | $367.03M | $0 |
| 120 |  TIA | $0.3795 | -0.80% | +1.10% | +28.70% | $364.35M | $38.61M |
| 121 |  KAU | $150.36 | +0.00% | +0.00% | +6.10% | $358.80M | $755 |
| 122 |  FDUSD | $0.9991 | +0.00% | +0.09% | +0.20% | $350.29M | $234.44M |
| 123 |  BSV | $16.98 | +0.00% | +1.21% | +13.30% | $340.94M | $6.67M |
| 124 |  SUN | $0.0176 | +0.00% | +0.64% | -0.60% | $339.17M | $14.12M |
| 125 |  NIGHT | $0.0202 | +2.10% | +1.70% | +18.90% | $334.86M | $9.24M |
| 126 |  USDTB | $1.00 | +0.00% | -0.01% | +0.10% | $334.77M | $1.74M |
| 127 |  SEI | $0.0483 | +0.10% | +2.38% | +24.60% | $325.27M | $37.52M |
| 128 |  GNO | $123.00 | -0.70% | -0.42% | +17.50% | $324.69M | $1.99M |
| 129 | APXUSD | $0.9664 | +0.10% | +1.00% | +3.10% | $318.51M | $4.02M |
| 130 |  LDO | $0.3795 | -2.20% | -3.98% | +23.90% | $316.65M | $53.45M |
| 131 | SOFID | $0.9992 | +0.00% | +0.04% | +0.10% | $315.92M | $2.36M |
| 132 |  UB | $0.1259 | +0.70% | +5.00% | +10.10% | $314.61M | $11.96M |
| 133 |  JTO | $0.5983 | +0.20% | +0.93% | +4.10% | $307.60M | $57.61M |
| 134 |  PENDLE | $1.79 | -1.00% | -3.64% | +35.80% | $307.46M | $70.48M |
| 135 |  LUNC | $0.0000552 | -0.70% | +0.58% | +18.40% | $304.78M | $15.57M |
| 136 |  BC | $0.0305 | -0.10% | +3.20% | +10.30% | $304.38M | $131.7K |
| 137 |  GLIDR | $2.95 | +2.40% | +105.60% | +103.40% | $294.88M | $5.3K |
| 138 |  BONK | $0.00000334 | -0.90% | +4.58% | +46.30% | $294.26M | $63.80M |
| 139 |  BTT | $2.96e-7 | +0.00% | +0.11% | +13.80% | $292.10M | $6.62M |
| 140 |  CRVUSD | $0.9997 | +0.00% | -0.05% | +0.10% | $290.93M | $44.52M |
| 141 | GREAT | $13.65 | +0.00% | +0.02% | +0.00% | $286.73M | $2.53M |
| 142 |  PIEVERSE | $1.03 | -0.30% | +9.64% | +6.10% | $284.88M | $12.37M |
| 143 |  FF | $0.0921 | +0.40% | +2.90% | +39.50% | $282.27M | $16.64M |
| 144 |  REAL | $0.0832 | -1.00% | +2.44% | +12.80% | $280.88M | $7.17M |
| 145 |  NFT | $2.79e-7 | +1.50% | +0.70% | -0.20% | $276.41M | $5.62M |
| 146 |  KITE | $0.1155 | -1.30% | +0.48% | +26.50% | $276.10M | $12.41M |
| 147 | ONYC | $1.14 | +0.00% | -0.05% | +0.20% | $275.87M | $5.52M |
| 148 |  XPL | $0.0982 | -1.60% | +0.09% | +30.00% | $272.79M | $74.63M |
| 149 |  OHM | $18.17 | +0.60% | -1.93% | -0.20% | $271.59M | $505.5K |
| 150 |  FLOKI | $0.0000277 | +0.40% | +2.31% | +39.70% | $266.78M | $34.94M |
| 151 |  BCN | $0.0014 | +0.00% | +0.00% | +0.00% | $265.76M | $33 |
| 152 |  CFX | $0.0502 | -0.40% | +3.39% | +20.00% | $262.49M | $6.65M |
| 153 |  APEPE | $0.00000125 | -0.30% | +0.18% | +37.30% | $261.80M | $14.21M |
| 154 |  XTZ | $0.2338 | +0.00% | +1.72% | +17.70% | $255.96M | $8.43M |
| 155 |  GROK | $1.28e-7 | +0.00% | -100.00% | -100.00% | $254.11M | $25 |
| 156 | RUSD | $0.9987 | +0.00% | +233.20% | +0.00% | $249.68M | $312 |
| 157 |  ENS | $5.92 | -1.20% | +2.97% | +55.00% | $249.16M | $23.75M |
| 158 |  OP | $0.1078 | -0.80% | -2.34% | +32.70% | $246.47M | $41.87M |
| 159 |  DCR | $13.97 | -0.50% | -1.09% | +16.20% | $245.40M | $1.28M |
| 160 |  TIBBIR | $0.2408 | -0.60% | +0.47% | +41.50% | $240.90M | $3.13M |
| 161 |  GRASS | $0.3660 | -1.80% | +1.07% | +14.70% | $239.73M | $37.90M |
| 162 |  SYRUP | $0.2046 | +0.50% | +4.79% | +24.10% | $238.74M | $11.83M |
| 163 |  JASMY | $0.0047 | +0.30% | +9.18% | +31.20% | $233.64M | $15.64M |
| 164 |  KAG | $62.31 | +0.00% | +16.94% | -4.90% | $231.93M | $2.0K |
| 165 |  WIF | $0.2241 | -0.30% | +13.19% | +66.00% | $223.70M | $82.30M |
| 166 |  RAY | $0.8202 | +0.40% | +9.51% | +36.30% | $220.95M | $28.16M |
| 167 | CASHCAT | $0.2221 | +4.50% | +52.48% | +108.70% | $219.64M | $81.85M |
| 168 |  IOTA | $0.0462 | +0.00% | +1.28% | +44.50% | $212.74M | $16.33M |
| 169 | FGRS | $30.41 | +0.10% | +9.70% | +20.00% | $211.10M | $645.3K |
| 170 |  KAIA | $0.0329 | +1.90% | +5.36% | +45.50% | $210.86M | $7.63M |
| 171 |  AUSD | $0.9997 | +0.00% | -0.02% | +0.00% | $210.10M | $11.25M |
| 172 |  KOGE | $61.93 | -0.10% | +13.94% | +12.60% | $209.34M | $20.4K |
| 173 |  GRT | $0.0190 | +0.10% | +9.18% | +41.90% | $208.02M | $27.76M |
| 174 |  CVX | $2.21 | -1.00% | +6.12% | +42.60% | $205.90M | $8.10M |
| 175 | PC0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $202.50M | $0 |
| 176 |  ULTIMA | $2,362.8 | +0.40% | -0.99% | +3.80% | $200.15M | $3.69M |
| 177 |  2Z | $0.0572 | +0.30% | +1.46% | +18.10% | $198.47M | $4.17M |
| 178 |  COMP | $19.81 | +0.10% | -1.88% | +13.30% | $198.06M | $24.01M |
| 179 |  EIGEN | $0.2241 | -0.70% | -2.51% | +34.90% | $196.40M | $23.42M |
| 180 |  AKE | $0.0086 | +3.10% | -0.17% | -0.50% | $195.23M | $2.64M |
| 181 |  STRK | $0.0278 | -0.30% | +0.35% | +22.80% | $194.17M | $26.66M |
| 182 |  ZBCN | $0.0019 | +1.80% | +5.04% | +23.80% | $193.52M | $11.49M |
| 183 |  THETA | $0.1881 | -0.30% | +1.22% | +37.80% | $188.07M | $5.63M |
| 184 | APYUSD | $1.36 | +0.00% | +1.02% | +3.30% | $186.79M | $977.4K |
| 185 |  TEL | $0.0019 | +0.20% | +9.17% | +35.40% | $185.67M | $1.45M |
| 186 |  PEANUT | $0.000595 | +0.00% | -14.90% | -14.90% | $184.54M | $2 |
| 187 |  FARTCOIN | $0.1841 | +0.00% | +3.49% | +31.00% | $184.17M | $52.00M |
| 188 |  USAT | $0.9991 | +0.00% | -0.06% | +0.00% | $184.15M | $2.00M |
| 189 |  TWT | $0.4266 | -0.10% | -0.39% | +11.30% | $177.80M | $6.14M |
| 190 |  BORG | $0.1800 | +0.20% | +5.74% | +30.80% | $176.67M | $290.0K |
| 191 |  WFI | $2.05 | +0.20% | -1.00% | -3.90% | $176.53M | $577.9K |
| 192 |  AKT | $0.5856 | -0.50% | +6.11% | +16.50% | $173.94M | $6.30M |
| 193 | SUSDC | $1.10 | +0.00% | +15.50% | +0.10% | $172.68M | $172 |
| 194 |  USDAI | $0.9999 | +0.00% | -0.01% | +0.10% | $172.50M | $3.27M |
| 195 |  AXS | $0.9737 | -1.20% | -1.84% | +15.50% | $169.85M | $28.92M |
| 196 |  EURCV | $1.17 | +0.00% | -0.25% | +0.70% | $169.34M | $30.65M |
| 197 |  TRAC | $0.3771 | -0.40% | -3.27% | +45.10% | $168.67M | $10.43M |
| 198 |  COCO | $0.1677 | -0.40% | +0.40% | +0.70% | $167.71M | $165.9K |
| 199 |  VCNT | $16.69 | -0.10% | +0.10% | +0.60% | $166.86M | $228.5K |
| 200 |  RUNE | $0.4925 | +0.10% | +4.80% | +20.20% | $166.54M | $45.54M |