암호화폐 목록
2,392 종목 · #201–300
| # | 종목 | 가격 | 1h % | 24h 변동 | 7d % | 시가총액 | 24시간 거래량 |
|---|---|---|---|---|---|---|---|
| 201 |  CVX | $2.14 | +0.51% | +1.29% | -5.62% | $199.03M | $8.84M |
| 202 |  ZAMA | $0.0780 | -0.45% | +1.63% | -7.62% | $197.87M | $5.74M |
| 203 |  RAIL | $3.24 | -0.77% | +19.86% | +17.28% | $194.34M | $885.8K |
| 204 |  2Z | $0.0377 | +0.34% | +1.03% | -17.25% | $194.32M | $5.45M |
| 205 |  SAND | $0.0657 | +0.35% | -2.54% | -12.50% | $192.96M | $50.50M |
| 206 | BUBI | $0.0481 | -0.40% | +0.00% | +0.00% | $192.36M | $5.88M |
| 207 |  MANA | $0.0965 | +0.31% | +1.06% | -7.34% | $188.95M | $9.82M |
| 208 |  EURCV | $1.12 | +0.01% | +0.03% | -0.41% | $187.82M | $3.19M |
| 209 |  NEO | $2.66 | +0.11% | +3.24% | +3.54% | $187.58M | $14.02M |
| 210 |  FLUID | $2.22 | +0.15% | +5.95% | +26.77% | $185.79M | $4.34M |
| 211 |  TRAC | $0.4149 | -0.23% | -2.07% | -7.89% | $185.49M | $2.14M |
| 212 |  PEANUT | $0.000595 | +0.00% | -14.90% | -14.90% | $184.54M | $2 |
| 213 |  USAT | $0.9988 | -0.00% | -0.01% | -0.08% | $183.11M | $1.21M |
| 214 |  NPC | $0.0222 | -0.92% | -0.11% | +0.36% | $178.66M | $2.44M |
| 215 |  XCN | $0.0045 | -0.95% | -3.73% | -5.59% | $178.47M | $13.38M |
| 216 |  WFI | $2.05 | +0.20% | -1.00% | -3.90% | $176.53M | $577.9K |
| 217 |  AUSD | $0.9991 | +0.00% | -0.00% | -0.08% | $175.92M | $3.27M |
| 218 |  IMX | $0.1938 | +0.12% | -2.12% | +3.57% | $175.31M | $8.79M |
| 219 |  MX | $1.91 | +0.10% | +0.52% | +1.42% | $175.07M | $4.89M |
| 220 |  A | $0.1041 | +0.48% | +0.23% | +7.66% | $174.09M | $7.24M |
| 221 |  BORG | $0.1771 | +0.45% | +1.93% | +0.51% | $173.84M | $180.2K |
| 222 | SUSDC | $1.10 | +0.00% | +15.50% | +0.10% | $172.68M | $172 |
| 223 |  ZK | $0.0159 | +3.77% | +3.99% | +24.35% | $172.17M | $67.12M |
| 224 |  FARTCOIN | $0.1698 | +0.34% | +3.17% | -6.88% | $169.95M | $28.41M |
| 225 |  VCNT | $16.69 | -0.10% | +0.10% | +0.60% | $166.86M | $228.5K |
| 226 | APYUSD | $1.41 | -0.00% | -0.45% | +0.17% | $166.31M | $205.2K |
| 227 |  CHZ | $0.0157 | -0.03% | +0.93% | -7.62% | $165.65M | $11.03M |
| 228 |  VSN | $0.0435 | -0.13% | +0.22% | +0.51% | $165.09M | $1.45M |
| 229 | PC0000033 | $1.00 | +0.00% | +0.00% | +0.00% | $162.50M | $0 |
| 230 |  SENT | $0.0224 | -0.90% | +10.25% | -4.74% | $161.94M | $48.93M |
| 231 |  BTSE | $0.9948 | -0.40% | +1.04% | +1.68% | $161.29M | $261.7K |
| 232 |  TEL | $0.0016 | +0.43% | -4.40% | +11.47% | $161.01M | $268.7K |
| 233 |  BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K |
| 234 | SATUSD | $0.9949 | -0.01% | +0.07% | +0.14% | $158.73M | $2.2K |
| 235 |  STRCX | $107.77 | -0.01% | -0.85% | +2.42% | $158.01M | $145.9K |
| 236 | JW7 | $0.1279 | +0.13% | -12.04% | -66.60% | $157.54M | $15.3K |
| 237 |  APE | $0.1569 | +0.29% | +2.33% | -5.43% | $156.95M | $18.70M |
| 238 |  COCO | $0.1563 | +0.41% | -0.37% | -3.73% | $156.26M | $33.8K |
| 239 | CRCLB | $86.42 | -0.00% | +0.62% | +3.64% | $154.50M | $5.86M |
| 240 |  GOMINING | $0.3763 | -0.10% | -1.47% | -6.93% | $151.56M | $7.40M |
| 241 |  SN51 | $31.03 | -0.36% | +5.40% | +7.63% | $151.50M | $1.67M |
| 242 |  AIOZ | $0.1178 | +0.19% | +2.76% | +6.87% | $151.23M | $5.42M |
| 243 |  W | $0.0225 | +9.58% | +26.76% | +57.45% | $148.27M | $86.60M |
| 244 |  XEC | $0.00000738 | +0.31% | +0.55% | -8.56% | $148.08M | $2.99M |
| 245 |  SUPER | $0.2257 | +0.45% | +1.35% | -7.94% | $146.75M | $5.12M |
| 246 |  PLUME | $0.0221 | +3.93% | +17.17% | +15.10% | $146.31M | $38.09M |
| 247 | EARNETH | $1,898.4 | +0.50% | +1.10% | -2.00% | $144.85M | $0 |
| 248 |  BR | $0.4879 | +3.21% | -9.25% | +10.51% | $144.72M | $5.54M |
| 249 |  MPP | $0.7212 | +0.00% | +0.75% | +0.69% | $144.23M | $9.8K |
| 250 | CAP | $0.0922 | -0.09% | +1.61% | +42.42% | $143.71M | $10.02M |
| 251 | DGAI | $0.9524 | -0.01% | -1.75% | -4.74% | $142.87M | $19.86M |
| 252 |  ORCA | $2.35 | -0.27% | -2.86% | +14.57% | $142.69M | $17.39M |
| 253 |  SNX | $0.2449 | +0.87% | +0.53% | -3.40% | $142.27M | $4.93M |
| 254 |  SFP | $0.2845 | +0.15% | -0.57% | -4.85% | $142.21M | $665.4K |
| 255 |  BEAM | $0.0027 | -0.55% | +1.93% | +5.09% | $140.08M | $7.80M |
| 256 |  CHIP | $0.0696 | +1.38% | +5.19% | +42.50% | $139.38M | $79.09M |
| 257 |  1INCH | $0.0988 | +0.41% | +0.30% | -6.17% | $138.86M | $6.52M |
| 258 |  META | $5.99 | +1.22% | -0.66% | -4.67% | $135.84M | $983.0K |
| 259 |  ULTIMA | $1,596.1 | -0.18% | +1.34% | -2.80% | $135.21M | $5.95M |
| 260 |  ATH | $0.0067 | +0.55% | +0.55% | -13.30% | $134.38M | $7.30M |
| 261 | PC0000097 | $1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $0 |
| 262 |  GLM | $0.1338 | +0.33% | -0.34% | +3.77% | $133.74M | $1.73M |
| 263 |  SHX | $0.0072 | +0.87% | +5.38% | -0.42% | $133.11M | $1.41M |
| 264 |  Q | $0.0281 | +0.47% | -9.66% | +30.48% | $132.14M | $5.45M |
| 265 |  H | $0.0615 | +1.69% | -0.54% | -11.92% | $130.52M | $1.28M |
| 266 |  GEOD | $0.2816 | +0.11% | -4.30% | -8.41% | $130.21M | $1.36M |
| 267 |  AWE | $0.0670 | +0.12% | +0.94% | -5.34% | $130.10M | $1.57M |
| 268 |  DUCKY | $0.000626 | +0.00% | +0.41% | +0.00% | $128.91M | $15.9K |
| 269 |  CASH | $0.9988 | -0.00% | -0.01% | -0.07% | $128.33M | $8.72M |
| 270 |  USDZ | $0.9969 | +0.10% | +0.10% | +0.00% | $127.20M | $61.2K |
| 271 | JPYSC | $0.0063 | +0.00% | -0.00% | -0.34% | $126.62M | $0 |
| 272 |  SN64 | $20.48 | -0.29% | +3.09% | -5.95% | $125.86M | $375.4K |
| 273 |  OZO | $0.1307 | +0.31% | -0.14% | -0.13% | $125.66M | $214.2K |
| 274 |  MWC | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184 |
| 275 | AVUSD | $0.9972 | -0.00% | -0.09% | -0.18% | $124.09M | $1.3K |
| 276 |  GALA | $0.0024 | +0.35% | +0.92% | -4.40% | $123.21M | $22.70M |
| 277 |  EGLD | $3.97 | +0.28% | -2.12% | -12.39% | $122.87M | $4.15M |
| 278 |  BC | $0.0377 | -0.84% | +2.21% | +0.81% | $121.14M | $27.0K |
| 279 | NOPAL | $1.10 | +0.00% | +0.02% | +0.20% | $120.71M | $0 |
| 280 |  ZEN | $6.53 | +0.22% | +0.59% | -6.54% | $120.16M | $6.36M |
| 281 | CASHCAT | $0.1215 | +0.59% | +7.56% | -23.32% | $120.04M | $11.47M |
| 282 | MGLO | $1.01 | +0.00% | +0.00% | +0.00% | $119.02M | $0 |
| 283 |  DYDX | $0.1405 | +0.37% | +0.35% | -4.13% | $118.81M | $2.17M |
| 284 | THBILL | $1.01 | -0.00% | -0.04% | +0.22% | $117.41M | $526 |
| 285 |  SKR | $0.0164 | -0.21% | -1.03% | -9.48% | $117.31M | $1.15M |
| 286 |  MSTRX | $157.04 | -0.03% | +0.65% | -3.10% | $117.01M | $1.47M |
| 287 |  RLB | $0.0748 | +0.03% | -1.13% | -5.87% | $116.44M | $221.7K |
| 288 |  DBR | $0.0194 | +0.46% | +0.17% | +0.70% | $114.94M | $1.74M |
| 289 | STONK | $0.1445 | -0.73% | +4.98% | -31.84% | $114.88M | $7.07M |
| 290 |  GENIUS | $0.3416 | +0.13% | -0.19% | +7.17% | $114.64M | $2.28M |
| 291 | ALFW | $3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $0 |
| 292 |  PWT | $0.5799 | -0.10% | -0.84% | +0.00% | $112.61M | $1.80M |
| 293 |  MINA | $0.0868 | +0.26% | +2.66% | -46.49% | $112.11M | $34.90M |
| 294 |  USDF | $0.9980 | -0.00% | +0.01% | -0.01% | $111.41M | $49.8K |
| 295 |  SOSO | $0.3250 | -0.18% | -4.32% | +7.80% | $111.17M | $2.74M |
| 296 |  OPEN | $0.1107 | -0.08% | -0.09% | -6.90% | $110.67M | $4.52M |
| 297 |  FORM | $0.2882 | +1.52% | +2.98% | +2.53% | $110.06M | $3.43M |
| 298 | PC0000085 | $1.00 | +0.00% | +0.00% | +0.00% | $109.62M | $0 |
| 299 |  ZRX | $0.1293 | +0.22% | -0.57% | +1.49% | $109.44M | $3.62M |
| 300 |  PM | $3.42 | -0.08% | +23.30% | +50.98% | $109.35M | $116.1K |