Русский
Домой / Рынок криптовалюты / BAKE
BAKE logo

BakeryToken BAKE

Рейтинг #2606Включено
BakeryToken цена
$ 0.0007 +0.56%
Официальный сайт
-
станция Блок
-
исходники
-
этикетка Раздел
-
рынок
$ 222,102
оборот 24H
$ 0
Оборотная поставка
289,770,066 BAKE
24H высокая/низкая
$ 0.0007
$ 0.0007
Доля в мировой рыночной стоимости
0.00%
объем 24H
111,035,136 BAKE
Скорость оборота
0.38%
История высокая/низкая
$ 8.4794
$ 0.0006
Базовая информацияРынокисторические данныеВалюта холдинга
СортироватьПлатформаТорговая параСтоимость платформыобъем 24Hоборот 24HПроцентВремя обновления
14E logo4EBAKE/USDT$ 0.1276979,538,245 BAKE$ 125,050,0032.88%2025-09-17 15:36:10
2Binance logoBinanceBAKE/USDT$ 0.0509311,755,613 BAKE$ 15,870,9240.00%2025-09-23 17:06:28
3ueexBAKE/USDT$ 0.135993,161,862 BAKE$ 12,665,0912.86%2025-09-17 15:45:31
4Binance logoBinanceBAKE/TRY$ 0.0508216,841,209 BAKE$ 11,039,0000.00%2025-09-23 17:06:28
5Binance TR logoBinance TRBAKE/TRY$ 0.0518180,289,990 BAKE$ 9,343,9630.00%2025-09-23 16:58:00
6Biconomy.com logoBiconomy.comBAKE/USDT$ 0.040631,679,080 BAKE$ 1,287,4650.00%2025-09-12 03:09:45
7BingX logoBingXBAKE/USDT$ 0.100712,501,547 BAKE$ 1,259,4940.00%2025-09-21 16:58:49
8Hotcoin logoHotcoinBAKE/USDT$ 0.085114,697,441 BAKE$ 1,252,0230.00%2025-08-21 23:49:46
9BitradeX logoBitradeXBAKE/USDT$ 0.052123,914,792 BAKE$ 1,246,4200.10%2025-09-30 21:19:22
10SuperEx logoSuperExBAKE/USDT$ 0.044427,763,982 BAKE$ 1,233,0010.07%2025-09-11 16:51:16
11Tapbit logoTapbitBAKE/USDT$ 0.102011,934,430 BAKE$ 1,218,0590.00%2025-09-21 17:20:06
12Cofinex logoCofinexBAKE/USDT$ 0.053621,894,083 BAKE$ 1,174,0240.07%2025-09-26 00:48:22
13Bitget logoBitgetBAKE/USDT$ 0.053617,984,464 BAKE$ 964,3740.00%2025-09-26 00:50:48
14OrangeX logoOrangeXBAKE/USDT$ 0.043219,394,422 BAKE$ 837,9180.00%2025-09-11 01:56:05
15BlockFin logoBlockFinBAKE/USDT$ 0.064311,738,568 BAKE$ 755,3420.09%2025-09-22 21:05:37
16WEEX logoWEEXBAKE/USDT$ 0.09225,440,654 BAKE$ 501,7430.00%2025-09-18 19:59:00
17BloFin logoBloFinBAKE/USDT$ 0.06387,064,263 BAKE$ 450,9860.00%2025-09-22 21:00:33
18Binance TR logoBinance TRBAKE/USDT$ 0.05175,923,758 BAKE$ 307,0130.00%2025-09-23 16:34:40
19PointPay logoPointPayBAKE/USDT$ 0.05325,481,788 BAKE$ 291,6420.07%2025-09-10 08:07:14
20gate-ioBAKE/USDT$ 0.12952,035,882 BAKE$ 263,7010.01%2025-05-21 18:29:51
21Binance logoBinanceBAKE/BTC$ 0.05033,546,260 BAKE$ 180,5330.00%2025-09-23 17:06:28
22KCEX logoKCEXBAKE/USDT$ 0.003641,060,309 BAKE$ 148,0090.00%2026-02-20 00:05:35
23Tokocrypto logoTokocryptoBAKE/USDT$ 0.05192,685,329 BAKE$ 139,4830.00%2025-09-23 17:20:20
24Ourbit logoOurbitBAKE/USDT$ 0.03513,626,320 BAKE$ 127,5020.00%2025-09-15 22:56:14
25XXKK logoXXKKBAKE/USDT$ 0.03962,980,794 BAKE$ 118,1170.01%2025-09-14 15:05:01
26Binance TH logoBinance THBAKE/USDT$ 0.05192,086,786 BAKE$ 108,3590.00%2025-09-23 16:58:55
27coincatchBAKE/USDT$ 0.05351,968,867 BAKE$ 105,3840.00%2025-09-25 23:44:53
28BVOX logoBVOXBAKE/USDT$ 0.0008111,007,710 BAKE$ 92,1010.00%2026-05-15 20:00:23
29BitMart logoBitMartBAKE/USDT$ 0.08211,009,100 BAKE$ 82,8500.00%2025-08-31 21:59:52
30B2Z Exchange logoB2Z ExchangeBAKE/USDT$ 0.00697,255,675 BAKE$ 51,4230.01%2025-12-24 17:20:29
31BITmarkets logoBITmarketsBAKE/USDT$ 0.00697,255,675 BAKE$ 51,4230.01%2025-12-24 17:23:58
32BTSE logoBTSEBAKE/USDT$ 0.00736,843,847 BAKE$ 50,6140.00%2025-12-23 16:58:10
33CoinUp.io logoCoinUp.ioBAKE/USDT$ 0.01902,657,613 BAKE$ 50,5080.00%2025-10-19 18:10:14
34MEXC logoMEXCBAKE/USDT$ 0.000658,270,974 BAKE$ 38,9090.00%2026-05-07 03:42:19
35Bitexen logoBitexenBAKE/TRY$ 0.00515,720,443 BAKE$ 29,3700.00%2025-10-30 12:12:07
36Bitcoiva logoBitcoivaBAKE/INR$ 0.0529495,257 BAKE$ 26,1340.18%2025-10-10 20:21:00
37BlueBit logoBlueBitBAKE/USDT$ 0.1271186,460 BAKE$ 23,7160.00%2025-07-15 22:23:32
38ZKE logoZKEBAKE/USDT$ 0.00543,698,590 BAKE$ 20,2950.00%2026-02-19 00:13:57
39B2Z Exchange logoB2Z ExchangeBAKE/USD$ 0.00732,181,163 BAKE$ 15,4580.00%2025-12-24 17:29:25
40BITmarkets logoBITmarketsBAKE/USD$ 0.00732,181,163 BAKE$ 15,4580.00%2025-12-24 17:26:30
41tgexBAKE/USDT$ 0.0431354,917 BAKE$ 15,3310.27%2025-09-11 01:53:15
42TRIV logoTRIVBAKE/USDT$ 0.0498249,831 BAKE$ 12,4470.09%2025-09-23 20:37:20
43TRIV logoTRIVBAKE/IDR$ 0.0498249,831 BAKE$ 12,4470.09%2025-09-23 21:15:53
44BYDFi logoBYDFiBAKE/USDT$ 0.00432,798,807 BAKE$ 12,2230.00%2026-02-12 20:07:18
45BITmarkets logoBITmarketsBAKE/USDC$ 0.00711,678,616 BAKE$ 11,8960.00%2025-12-24 17:26:30
46B2Z Exchange logoB2Z ExchangeBAKE/USDC$ 0.00711,678,616 BAKE$ 11,8960.00%2025-12-24 16:57:59
47LBank logoLBankBAKE/USDT$ 0.001010,134,731 BAKE$ 10,7180.00%2026-03-27 11:15:07
48onus-proBAKE/VNDC$ 0.099378,108 BAKE$ 7,7710.00%2025-09-21 18:39:23
49Hibt logoHibtBAKE/USDT$ 0.0076919,675 BAKE$ 7,0790.00%2026-02-05 17:19:37
50CoinEx logoCoinExBAKE/USDT$ 0.00163,256,293 BAKE$ 5,5130.00%2026-02-26 21:04:37
51BitKan logoBitKanBAKE/USDT$ 0.00172,927,347 BAKE$ 5,1280.00%2026-03-27 11:10:27
52Bitcoiva logoBitcoivaBAKE/USDT$ 0.051994,996 BAKE$ 5,0120.03%2025-10-06 17:55:11
53onus-proBAKE/USDT$ 0.099927,540 BAKE$ 2,7400.00%2025-09-21 18:39:23
54GroveX logoGroveXBAKE/USDT$ 0.00073,451,824 BAKE$ 2,6570.00%2026-05-12 16:20:40
55Gate logoGateBAKE/USDT$ 0.00181,391,479 BAKE$ 2,5170.00%2026-02-27 15:08:01
56Nonkyc.io Exchange logoNonkyc.io ExchangeBAKE/USDT$ 0.00102,149,470 BAKE$ 2,1880.01%2026-03-27 11:15:12
57ZebPay logoZebPayBAKE/INR$ 0.097320,895 BAKE$ 2,0350.00%2025-09-21 20:59:17
58topcredit-intBAKE/USDT$ 0.098520,616 BAKE$ 2,0310.02%2025-07-02 15:56:25
59CoinDCX logoCoinDCXBAKE/USDT$ 0.079921,505 BAKE$ 1,7200.00%2025-07-12 16:24:40
60AscendEX logoAscendEXBAKE/USDT$ 0.048035,128 BAKE$ 1,6860.00%2025-10-19 05:16:34
61Toobit logoToobitBAKE/USDT$ 0.092716,430 BAKE$ 1,5240.00%2025-09-22 20:49:14
62Indodax logoIndodaxBAKE/IDR$ 0.00071,862,823 BAKE$ 1,4870.01%2026-05-15 20:03:49
63HTX logoHTXBAKE/USDT$ 0.0033255,551 BAKE$ 8660.00%2026-02-19 21:03:22
64crmclickBAKE/USDT$ 0.0033255,551 BAKE$ 8660.00%2026-02-19 20:16:53
65localtradeBAKE/USDT$ 0.05187,864 BAKE$ 4082.76%2025-11-13 18:36:17
66NovaDAX logoNovaDAXBAKE/BRL$ 0.0005568,193 BAKE$ 3390.00%2026-05-06 17:00:11
67Giottus logoGiottusBAKE/INR$ 0.04354,156 BAKE$ 1810.00%2026-03-02 14:06:12
68ChangeNOW logoChangeNOWBAKE/BTC$ 0.001017,317 BAKE$ 180.00%2026-03-27 10:59:42
69LATOKEN logoLATOKENBAKE/USDT$ 0.00690 BAKE$ 00.00%2026-02-15 05:53:19
70LeveX logoLeveXBAKE/USDT$ 0.10270 BAKE$ 00.00%2026-05-15 20:06:30
71Bitbns logoBitbnsBAKE/INR$ 0.01870 BAKE$ 00.00%2026-05-15 20:06:00
72Mandala Exchange logoMandala ExchangeBAKE/USDT$ 0.00050 BAKE$ 00.00%2026-05-15 20:05:43
73Giottus logoGiottusBAKE/USDT$ 0.09990 BAKE$ 00.00%2026-03-02 14:06:12
74Ripio logoRipioBAKE/BRL$ 0.08000 BAKE$ 00.00%2026-05-15 20:04:57
75ICRYPEX logoICRYPEXBAKE/USDT$ 0.01350 BAKE$ 00.00%2026-05-15 02:13:00
76FMFW.io logoFMFW.ioBAKE/USD$ 0.00060 BAKE$ 00.00%2026-05-15 19:39:42
77HitBTC logoHitBTCBAKE/USDT$ 0.00050 BAKE$ 00.00%2026-05-15 20:04:07
78Poloniex logoPoloniexBAKE/USDT$ 0.00040 BAKE$ 00.00%2026-05-15 20:00:29
79BigONE logoBigONEBAKE/USDT$ 0.00090 BAKE$ 00.00%2026-01-15 00:13:52
80Bitrue logoBitrueBAKE/USDT$ 0.00510 BAKE$ 00.00%2025-11-02 17:10:56
81CoinW logoCoinWBAKE/USDT$ 0.00190 BAKE$ 00.00%2026-02-27 01:02:31