English

CRWV logoCRWV Tokenized StocksCoreWeave · stock

Price
$59.96
24h Change
-5.47%
24h High
$66.54
24h Low
$59.34
24h Volume
$171.85M
Open Interest
$34.11M
Funding Rates
+0.00%
Exchange
15

By Exchange

ExchangeContractPrice24h Change24h VolumeFunding RatesOpen Interest
Binance logoBinanceCRWVUSDT$60.00-5.39%$58.19M+0.00%/8h$0
TradexyzCRWVUSD$59.84-5.59%$37.57M+0.00%/1h$19.14M
LBank logoLBankCRWVUSDT$59.94-5.52%$31.21M+0.00%$0
OKX logoOKXCRWV-USDT-SWAP$60.00-5.39%$13.16M—$2.71M
Bitget logoBitgetCRWVUSDT$60.03-5.43%$12.77M-0.04%/8h$2.98M
Gate logoGateCRWV_USDT$60.05-5.48%$7.47M+0.02%/8h$2.75M
Bybit logoBybitCRWVUSDT$60.00-5.45%$5.03M+0.00%/8h$2.77M
BingX logoBingXNCSKCRWV2USD-USDT$59.95-5.35%$1.70M+0.01%$0
KuCoin logoKuCoinCRWVUSDT$60.04-5.62%$1.55M+0.00%/8h$458.2K
WhiteBIT logoWhiteBITCRWVUSDT$59.93—$1.36M+0.01%/8h$2.78M
Bitunix logoBitunixCRWVUSDT$59.96-5.50%$1.01M+0.00%/8h$0
HTX logoHTXCRWV-USDT$60.01-5.05%$292.7K+0.00%/8h$319.7K
Lighter logoLighterCRWVUSDT$60.60-4.45%$287.6K+0.00%/1h$163.7K
Aster logoAsterCRWVUSDT$60.00-5.09%$209.5K+0.00%/8h$38.1K
Crypto.com logoCrypto.comCRWVUSDT$61.41-0.90%$35.1K+0.02%$4.1K

Related Data

Tokenized StocksCRWV LiquidationsStock Token Liquidations