English

CRWV logoCRWV Tokenized StocksCoreWeave · stock

Price
$89.04
24h Change
+5.21%
24h High
$89.79
24h Low
$83.22
24h Volume
$35.00M
Open Interest
$16.23M
Funding Rates
-0.00%
Exchange
15

By Exchange

ExchangeContractPrice24h Change24h VolumeFunding RatesOpen Interest
Binance logoBinanceCRWVUSDT$89.07+5.27%$10.96M+0.00%/8h$0
TradexyzCRWVUSD$89.01+5.06%$6.05M+0.00%/1h$6.16M
LBank logoLBankCRWVUSDT$89.05+5.24%$5.80M+0.00%$0
OKX logoOKXCRWV-USDT-SWAP$89.06+5.23%$3.31M$1.55M
Gate logoGateCRWV_USDT$88.95+5.19%$3.21M+0.00%/8h$3.75M
Bitget logoBitgetCRWVUSDT$89.03+5.26%$1.75M+0.00%/8h$1.71M
BingX logoBingXNCSKCRWV2USD-USDT$89.08+5.30%$1.22M+0.01%$0
KuCoin logoKuCoinCRWVUSDT$88.90+5.20%$910.8K-0.04%/8h$571.1K
WhiteBIT logoWhiteBITCRWVUSDT$89.17$886.9K-0.01%/8h$1.02M
Bybit logoBybitCRWVUSDT$89.01+5.10%$593.4K+0.00%/8h$1.32M
Bitunix logoBitunixCRWVUSDT$89.06+5.27%$227.5K-0.00%/8h$0
Aster logoAsterCRWVUSDT$89.10+3.91%$26.1K+0.00%/8h$34.8K
HTX logoHTXCRWV-USDT$89.07+1.18%$23.2K+0.00%/8h$53.8K
Lighter logoLighterCRWVUSDT$88.98+4.55%$17.1K+0.00%/1h$51.8K
Crypto.com logoCrypto.comCRWVUSDT$89.07+7.03%$10.1K-0.00%$4.9K

Related Data

Tokenized StocksCRWV LiquidationsStock Token Liquidations