首页 / 平台 / KTX

KTX

综合排名 NO.207

24H涨幅

-0.05%

24H成交额

$ 11,384,608,768.00

成立时间

2025-01-21 00:00:00

国家

-

交易对

406

币种数量

305

社交账号 -

官网地址 -

行情

现货

#	币种	交易对	价格	+2% Depth	-2% Depth	24H成交量	占比
1	XRP	XRP/USDT	$ 1.4662	$ 149,464.83	$ 158,580.33	$ 218,699,832.67	32.22%
2	Wrapped Bitcoin	WBTC/USDT	$ 80,254.95	$ 41,588.56	$ 39,420.18	$ 80,655,038.78	11.88%
3	Bitcoin	BTC/USDT	$ 80,489.01	$ 545,671.23	$ 408,445.19	$ 69,701,997.60	10.27%
4	Ethereum	ETH/USDT	$ 2,254.65	$ 231,351.88	$ 482,681.75	$ 54,366,005.41	8.01%
5	Aztec	AZTEC/USDT	$ 0.0226	$ 8,947.67	$ 10,273.44	$ 46,707,837.53	6.88%
6	Falcon Finance	FF/USDT	$ 0.0914	$ 33,439.65	$ 32,080.00	$ 29,531,037.11	4.35%
7	JUST	JST/USDT	$ 0.0906	$ 36,324.83	$ 35,529.58	$ 8,640,899.41	1.27%
8	Curve DAO Token	CRV/USDT	$ 0.2604	$ 117,956.42	$ 188,160.80	$ 8,478,700.45	1.25%
9	Aave	AAVE/USDT	$ 96.03	$ 250,492.88	$ 305,042.45	$ 8,064,232.51	1.19%
10	Polkadot	DOT/USDT	$ 1.3344	$ 53,548.62	$ 54,551.04	$ 7,584,291.06	1.12%
11	Virtuals Protocol	VIRTUAL/USDT	$ 0.7813	$ 8,014.80	$ 12,676.13	$ 6,168,508.22	0.91%
12	Arbitrum	ARB/USDT	$ 0.1282	$ 6,823.75	$ 6,979.55	$ 5,770,524.34	0.85%
13	PAX Gold	PAXG/USDT	$ 4,553.90	$ 30,696.36	$ 42,384.88	$ 5,100,456.72	0.75%
14	Fabric Protocol	ROBO/USDT	$ 0.0201	$ 2,940.56	$ 8,089.32	$ 4,965,117.35	0.73%
15	Render	RENDER/USDT	$ 1.8982	$ 4,402.90	$ 8,466.61	$ 4,914,712.94	0.72%
16	Aptos	APT/USDT	$ 1.0156	$ 30,230.86	$ 48,237.06	$ 4,089,674.43	0.60%
17	Filecoin	FIL/USDT	$ 1.0326	$ 58,218.66	$ 165,290.14	$ 4,002,473.57	0.59%
18	Optimism	OP/USDT	$ 0.1414	$ 3,120.38	$ 10,229.16	$ 3,903,490.02	0.58%
19	BSquared Network	B2/USDT	$ 0.6342	$ 8,333.77	$ 5,186.37	$ 3,855,773.96	0.57%
20	Ethereum Name Service	ENS/USDT	$ 6.8874	$ 23,815.46	$ 27,723.42	$ 3,809,033.18	0.56%
21	Algorand	ALGO/USDT	$ 0.1162	$ 39,594.61	$ 44,515.69	$ 3,664,539.65	0.54%
22	Ravencoin	RVN/USDT	$ 0.0058	$ 46,691.67	$ 93,064.54	$ 3,656,955.37	0.54%
23	Bitcoin Cash	BCH/USDT	$ 430.63	$ 131,871.16	$ 138,779.98	$ 3,567,799.24	0.53%
24	SushiSwap	SUSHI/USDT	$ 0.2279	$ 19,519.31	$ 70,428.35	$ 3,547,578.00	0.52%
25	Shiba Inu	SHIB/USDT	$ 0.000006	$ 49,434.78	$ 174,694.97	$ 3,540,197.01	0.52%
26	Alchemy Pay	ACH/USDT	$ 0.0076	$ 25,073.96	$ 34,863.70	$ 3,514,045.26	0.52%
27	Stellar	XLM/USDT	$ 0.1587	$ 45,178.69	$ 64,495.97	$ 3,455,219.65	0.51%
28	Gala	GALA/USDT	$ 0.0035	$ 14,715.67	$ 27,264.26	$ 3,450,164.42	0.51%
29	Basic Attention Token	BAT/USDT	$ 0.1035	$ 33,812.78	$ 47,634.58	$ 3,436,185.59	0.51%
30	ApeCoin	APE/USDT	$ 0.1478	$ 47,426.92	$ 60,395.67	$ 3,404,653.53	0.50%
31	USDC	USDC/USDT	$ 0.9995	$ 295,652.04	$ 909,248.45	$ 3,177,555.99	0.47%
32	Coin98	C98/USDT	$ 0.0214	$ 8,819.94	$ 7,761.67	$ 3,093,871.48	0.46%
33	Cosmos	ATOM/USDT	$ 2.0042	$ 67,014.30	$ 80,448.16	$ 3,003,157.54	0.44%
34	Injective	INJ/USDT	$ 5.0681	$ 16,519.15	$ 30,562.06	$ 2,877,543.51	0.42%
35	The Graph	GRT/USDT	$ 0.0279	$ 8,806.88	$ 19,413.86	$ 2,854,771.82	0.42%
36	Haedal Protocol	HAEDAL/USDT	$ 0.0338	$ 9,736.22	$ 19,741.09	$ 2,819,900.72	0.42%
37	Civic	CVC/USDT	$ 0.0316	$ 8,807.11	$ 12,837.06	$ 2,780,303.17	0.41%
38	Yearn	YFI/USDT	$ 2,682.99	$ 48,976.62	$ 63,307.45	$ 2,779,691.51	0.41%
39	Litecoin	LTC/USDT	$ 58.00	$ 100,726.66	$ 96,868.61	$ 2,578,304.16	0.38%
40	DODO	DODO/USDT	$ 0.0187	$ 1,432.53	$ 7,098.51	$ 2,113,058.77	0.31%
41	Flow	FLOW/USDT	$ 0.0376	$ 111,249.85	$ 129,175.10	$ 1,892,891.26	0.28%
42	The Sandbox	SAND/USDT	$ 0.0767	$ 4,536.71	$ 18,713.07	$ 1,262,085.82	0.19%
43	Tezos	XTZ/USDT	$ 0.3702	$ 22,225.26	$ 33,188.33	$ 1,217,242.72	0.18%
44	Brevis	BREV/USDT	$ 0.1228	$ 8,614.17	$ 17,901.72	$ 1,044,061.14	0.15%
45	Test	TST/USDT	$ 0.0198	$ 11,429.69	$ 19,389.31	$ 997,807.56	0.15%
46	Peanut the Squirrel	PNUT/USDT	$ 0.0608	$ 1,321.09	$ 2,890.89	$ 965,864.72	0.14%
47	Avalanche	AVAX/USDT	$ 9.7663	$ 29,602.05	$ 31,754.23	$ 965,025.52	0.14%
48	Livepeer	LPT/USDT	$ 2.1711	$ 13,383.30	$ 23,384.84	$ 954,301.44	0.14%
49	Zama	ZAMA/USDT	$ 0.0264	$ 10,057.23	$ 22,078.26	$ 933,000.64	0.14%
50	JasmyCoin	JASMY/USDT	$ 0.0063	$ 3,416.37	$ 16,327.13	$ 911,219.96	0.13%
51	Mask Network	MASK/USDT	$ 0.5038	$ 5,013.63	$ 14,389.96	$ 898,674.46	0.13%
52	1inch	1INCH/USDT	$ 0.0979	$ 5,927.73	$ 16,653.63	$ 876,889.60	0.13%
53	Turbo	TURBO/USDT	$ 0.0012	$ 862.51	$ 1,532.03	$ 863,469.42	0.13%
54	MyNeighborAlice	ALICE/USDT	$ 0.1380	$ 7,621.11	$ 19,733.91	$ 852,001.40	0.13%
55	Ankr	ANKR/USDT	$ 0.0049	$ 3,310.40	$ 13,603.86	$ 845,536.08	0.12%
56	Storj	STORJ/USDT	$ 0.1061	$ 6,330.54	$ 15,878.61	$ 821,585.46	0.12%
57	Allora	ALLO/USDT	$ 0.0859	$ 5,324.36	$ 13,852.94	$ 804,454.76	0.12%
58	iExec RLC	RLC/USDT	$ 0.4568	$ 4,318.55	$ 13,088.09	$ 803,836.93	0.12%
59	ConstitutionDAO	PEOPLE/USDT	$ 0.0076	$ 2,015.83	$ 2,511.28	$ 800,138.69	0.12%
60	Holoworld AI	HOLO/USDT	$ 0.0749	$ 1,487.82	$ 2,774.54	$ 786,865.90	0.12%
61	Somnia	SOMI/USDT	$ 0.1746	$ 1,357.85	$ 2,315.16	$ 757,763.32	0.11%
62	Avantis	AVNT/USDT	$ 0.1482	$ 858.05	$ 1,789.22	$ 751,242.37	0.11%
63	Smooth Love Potion	SLP/USDT	$ 0.0007	$ 4,469.51	$ 13,278.30	$ 745,075.85	0.11%
64	Amp	AMP/USDT	$ 0.0008	$ 6,187.72	$ 16,331.43	$ 741,988.31	0.11%
65	OpenLedger	OPEN/USDT	$ 0.1846	$ 1,108.56	$ 1,636.31	$ 735,197.40	0.11%
66	ssv.network	SSV/USDT	$ 2.8389	$ 1,642.23	$ 6,412.16	$ 734,589.58	0.11%
67	Band	BAND/USDT	$ 0.2259	$ 2,363.01	$ 16,273.29	$ 733,921.59	0.11%
68	Gitcoin	GTC/USDT	$ 0.1099	$ 1,533.42	$ 4,019.56	$ 729,388.42	0.11%
69	Mira	MIRA/USDT	$ 0.0810	$ 4,296.44	$ 14,938.36	$ 725,600.22	0.11%
70	Boundless	ZKC/USDT	$ 0.0743	$ 1,279.83	$ 2,325.81	$ 710,137.45	0.10%
71	Orchid	OXT/USDT	$ 0.0093	$ 1,152.65	$ 157.78	$ 695,410.81	0.10%
72	Hedera	HBAR/USDT	$ 0.0930	$ 154,602.58	$ 155,767.91	$ 668,273.77	0.10%
73	Memecoin	MEME/USDT	$ 0.0005	$ 1,045.96	$ 2,577.22	$ 623,963.80	0.09%
74	Ethena	ENA/USDT	$ 0.1178	$ 33,956.44	$ 39,375.95	$ 615,776.26	0.09%
75	SKALE	SKL/USDT	$ 0.0068	$ 5,139.33	$ 16,271.31	$ 472,311.54	0.07%
76	Opinion	OPN/USDT	$ 0.1782	$ 0.00000000	$ 0.00000000	$ 414,708.86	0.06%
77	Worldcoin	WLD/USDT	$ 0.2519	$ 0.00000000	$ 0.00000000	$ 412,326.47	0.06%
78	United Stables	U/USDT	$ 0.9996	$ 11,017.76	$ 17,455.96	$ 310,741.37	0.05%
79	Pump.fun	PUMP/USDT	$ 0.0018	$ 0.00000000	$ 0.00000000	$ 211,916.21	0.03%
80	Plasma	XPL/USDT	$ 0.0927	$ 0.00000000	$ 0.00000000	$ 210,572.52	0.03%
81	Arweave	AR/USDT	$ 2.2791	$ 0.00000000	$ 0.00000000	$ 209,710.87	0.03%
82	Puffer	PUFFER/USDT	$ 0.0272	$ 0.00000000	$ 0.00000000	$ 145,785.27	0.02%
83	Ondo	ONDO/USDT	$ 0.3801	$ 0.00000000	$ 0.00000000	$ 143,992.65	0.02%
84	Mind Network	FHE/USDT	$ 0.0262	$ 0.00000000	$ 0.00000000	$ 143,702.26	0.02%
85	Bonk	Bonk/USDT	$ 0.000006	$ 0.00000000	$ 0.00000000	$ 143,378.96	0.02%
86	Berachain	BERA/USDT	$ 0.3908	$ 0.00000000	$ 0.00000000	$ 143,340.42	0.02%
87	edgeX	EDGE/USDT	$ 1.3547	$ 0.00000000	$ 0.00000000	$ 142,302.51	0.02%
88	Decentraland	MANA/USDT	$ 0.0942	$ 0.00000000	$ 0.00000000	$ 141,870.82	0.02%
89	BNB	BNB/USDT	$ 684.99	$ 4,401.74	$ 16,203.98	$ 97,771.81	0.01%
90	Moonbirds	BIRB/USDT	$ 0.1329	$ 0.00000000	$ 0.00000000	$ 77,143.36	0.01%
91	Ethereum Classic	ETC/USDT	$ 9.3065	$ 0.00000000	$ 0.00000000	$ 77,078.30	0.01%
92	BOOK OF MEME	BOME/USDT	$ 0.0006	$ 0.00000000	$ 0.00000000	$ 77,011.27	0.01%
93	TRON	TRX/USDT	$ 0.3518	$ 311.25	$ 1,018.28	$ 76,827.63	0.01%
94	Xterio	XTER/USDT	$ 0.0175	$ 0.00000000	$ 0.00000000	$ 76,782.04	0.01%
95	Polygon (prev. MATIC)	POL/USDT	$ 0.0933	$ 0.00000000	$ 0.00000000	$ 76,638.78	0.01%
96	Dogecoin	DOGE/USDT	$ 0.1142	$ 454.32	$ 1,351.07	$ 76,604.85	0.01%
97	PepePAD	PEPE/USDT	$ 0.000004	$ 0.00000000	$ 0.00000000	$ 76,598.23	0.01%
98	World Liberty Financial	WLFI/USDT	$ 0.0673	$ 0.00000000	$ 0.00000000	$ 76,594.24	0.01%
99	Huma Finance	HUMA/USDT	$ 0.0250	$ 0.00000000	$ 0.00000000	$ 76,491.91	0.01%
100	Sentient	SENT/USDT	$ 0.0163	$ 0.00000000	$ 0.00000000	$ 76,490.98	0.01%