现货市场
| # | 币种 | 价格 | 24h涨跌 | 24小时成交量 | 24h ▲ | 24h ▼ | 市场 |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $82,447.4 | +0.86% | $43.04B | $83,577 | $74,925.5 | 26 |
| 2 |  ETH/USDT | $2,481.2 | +0.09% | $24.95B | $2,522.9 | $2,367.9 | 26 |
| 3 |  SOL/USDT | $108.75 | -1.54% | $6.15B | $112.09 | $97.81 | 26 |
| 4 |  ZEC/USDT | $1,207.9 | +2.03% | $5.19B | $1,248.6 | $458.67 | 25 |
| 5 |  XAU/USDT | $4,195.4 | +1.36% | $3.37B | $4,213 | $4,132.6 | 14 |
| 6 | SOXL/USDT | $139.88 | -2.37% | $2.89B | $152.00 | $137.77 | 18 |
| 7 |  XRP/USDT | $1.39 | +0.81% | $2.47B | $1.41 | $1.32 | 26 |
| 8 | SPCX/USDT | $162.87 | -1.33% | $2.35B | $167.80 | $160.66 | 17 |
| 9 |  NEAR/USDT | $4.80 | +5.94% | $1.97B | $4.92 | $4.43 | 26 |
| 10 |  SNDK/USDT | $1,581.4 | -2.15% | $1.96B | $1,650.3 | $1,576.5 | 18 |
| 11 |  HYPE/USDT | $83.98 | -0.64% | $1.50B | $86.67 | $83.34 | 25 |
| 12 |  CL/USDT | $91.07 | +0.33% | $1.44B | $91.78 | $89.65 | 14 |
| 13 |  STRK/USDT | $0.0691 | +23.76% | $1.21B | $0.0781 | $0.0550 | 22 |
| 14 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 15 |  XAG/USDT | $60.87 | +2.49% | $967.12M | $66.72 | $59.31 | 16 |
| 16 |  RLC/USDT | $1.06 | +23.37% | $877.23M | $1.50 | $0.3524 | 8 |
| 17 |  US/USDT | $0.0324 | +103.48% | $833.29M | $0.0349 | $0.0155 | 10 |
| 18 | NCCOGOLD2/USDT | $4,195.6 | +1.39% | $820.43M | $4,211.9 | $4,137 | 1 |
| 19 |  DOGE/USDT | $0.0852 | +0.81% | $779.96M | $0.0856 | $0.0694 | 26 |
| 20 |  KAIA/USDT | $0.0566 | +50.56% | $777.14M | $0.0620 | $0.0369 | 12 |
| 21 |  BZ/USDT | $102.18 | -0.29% | $736.68M | $103.36 | $100.82 | 11 |
| 22 |  SILVER/USDT | $60.86 | +2.41% | $732.82M | $61.26 | $59.29 | 6 |
| 23 |  MU/USDT | $1,029.7 | -0.99% | $716.91M | $1,061 | $1,017.5 | 17 |
| 24 |  QNT/USDT | $247.67 | +5.29% | $694.57M | $256.70 | $41.17 | 18 |
| 25 |  MAGIC/USDT | $0.1169 | +77.59% | $681.97M | $0.1285 | $0.0654 | 12 |
| 26 |  SUI/USDT | $1.06 | +1.31% | $680.34M | $1.08 | $0.7242 | 26 |
| 27 |  PUMP/USDT | $0.0054 | -4.86% | $678.79M | $0.0161 | $0.0052 | 21 |
| 28 |  CRCL/USDT | $84.69 | +4.18% | $638.70M | $87.70 | $80.52 | 17 |
| 29 |  UNI/USDT | $7.24 | -1.59% | $603.93M | $7.46 | $4.01 | 26 |
| 30 |  OGN/USDT | $0.0385 | -19.44% | $603.77M | $0.0498 | $0.0203 | 11 |
| 31 | SKHYNIX/USDT | $1,223.5 | +0.55% | $573.76M | $1,552.6 | $1,209.9 | 12 |
| 32 |  ENA/USDT | $0.2134 | +3.45% | $554.72M | $0.2202 | $0.2055 | 25 |
| 33 |  WLD/USDT | $0.5059 | +5.07% | $522.72M | $0.5081 | $0.3060 | 25 |
| 34 |  HFT/USDT | $0.0210 | +2.07% | $510.44M | $0.0440 | $0.0054 | 10 |
| 35 | SOXS/USDT | $34.42 | +2.35% | $501.94M | $34.96 | $31.69 | 12 |
| 36 |  MSTR/USDT | $154.72 | +1.76% | $491.19M | $158.34 | $150.67 | 17 |
| 37 |  ONDO/USDT | $0.4770 | -1.32% | $465.94M | $0.4964 | $0.4598 | 25 |
| 38 |  ADA/USDT | $0.2401 | +2.56% | $465.76M | $0.2414 | $0.1743 | 26 |
| 39 |  BNB/USDT | $741.65 | +0.93% | $454.10M | $747.20 | $676.00 | 25 |
| 40 | KORU/USDT | $17.92 | +0.79% | $428.38M | $18.38 | $17.55 | 14 |
| 41 |  NVDA/USDT | $229.71 | -0.84% | $403.72M | $235.84 | $229.27 | 18 |
| 42 |  XAUT/USDT | $4,182.4 | -0.03% | $398.03M | $4,202.1 | $4,127.9 | 17 |
| 43 |  AVAX/USDT | $10.27 | +1.91% | $397.89M | $10.50 | $6.39 | 26 |
| 44 |  AAVE/USDT | $166.82 | -0.28% | $379.08M | $172.20 | $86.74 | 26 |
| 45 |  SAND/USDT | $0.0673 | +1.40% | $366.47M | $0.0725 | $0.0651 | 18 |
| 46 |  GOLD/USDT | $4,195.4 | +1.34% | $356.15M | $4,212 | $4,135.2 | 4 |
| 47 |  LINK/USDT | $12.77 | -0.34% | $352.89M | $12.97 | $8.19 | 26 |
| 48 | SKHY/USDT | $169.81 | -0.88% | $348.99M | $174.78 | $168.71 | 16 |
| 49 |  DOT/USDT | $1.22 | +11.28% | $344.75M | $1.23 | $0.7560 | 26 |
| 50 | MUSTOCK/USDT | $1,029.7 | +0.29% | $333.37M | $1,060.8 | $1,018.8 | 2 |
| 51 |  BCH/USDT | $274.76 | -2.91% | $330.73M | $285.43 | $212.62 | 24 |
| 52 |  ATOM/USDT | $2.06 | +17.41% | $327.54M | $2.09 | $1.70 | 21 |
| 53 |  INTC/USDT | $104.64 | -2.61% | $309.18M | $109.73 | $104.10 | 18 |
| 54 |  TAO/USDT | $273.20 | +1.41% | $308.74M | $277.56 | $267.74 | 25 |
| 55 |  TSLA/USDT | $383.01 | +2.05% | $305.04M | $388.98 | $374.42 | 17 |
| 56 | SNXX/USDT | $13.70 | -4.20% | $298.86M | $14.89 | $13.63 | 13 |
| 57 |  TIA/USDT | $0.4699 | -9.16% | $294.34M | $0.5279 | $0.4607 | 24 |
| 58 |  LITE/USDT | $1,106.8 | +4.95% | $293.49M | $1,144.4 | $1,049.5 | 16 |
| 59 |  FIL/USDT | $1.08 | +0.57% | $289.20M | $1.10 | $0.6658 | 24 |
| 60 |  GOOGL/USDT | $352.18 | +0.80% | $264.88M | $355.14 | $346.85 | 17 |
| 61 |  APT/USDT | $0.8067 | +8.72% | $259.61M | $0.8466 | $0.7303 | 25 |
| 62 |  AAPL/USDT | $336.64 | -1.18% | $251.72M | $341.03 | $330.83 | 17 |
| 63 |  JCT/USDT | $0.0024 | -3.79% | $249.10M | $0.0029 | $0.0020 | 10 |
| 64 |  ZRO/USDT | $1.93 | -3.38% | $236.76M | $2.20 | $1.88 | 23 |
| 65 |  ARB/USDT | $0.1800 | +3.41% | $236.57M | $0.1837 | $0.0790 | 26 |
| 66 |  QQQ/USDT | $752.71 | +0.38% | $230.30M | $755.79 | $747.41 | 16 |
| 67 |  MET/USDT | $0.4066 | -7.55% | $221.69M | $0.4588 | $0.4018 | 14 |
| 68 |  PEPE/USDT | $0.00000394 | +2.77% | $221.10M | $0.0040 | $0.00000249 | 17 |
| 69 |  LIT/USDT | $3.58 | -0.36% | $204.62M | $3.77 | $3.50 | 20 |
| 70 |  PAXG/USDT | $4,184.1 | +1.14% | $195.13M | $4,284.9 | $4,112.1 | 22 |
| 71 |  LTC/USDT | $63.52 | +0.60% | $194.25M | $64.58 | $44.91 | 26 |
| 72 | 1000PEPE/USDT | $0.0039 | +2.79% | $188.43M | $0.0040 | $0.0038 | 9 |
| 73 |  JUP/USDT | $0.3694 | +9.06% | $184.87M | $0.3868 | $0.3345 | 24 |
| 74 |  NATGAS/USDT | $3.38 | +3.52% | $182.63M | $3.44 | $3.22 | 12 |
| 75 | XYZ100/USDT | $30,907 | +0.36% | $182.05M | $0.00 | $0.00 | 1 |
| 76 | GRAM/USDT | $1.45 | +4.69% | $179.53M | $1.53 | $1.35 | 19 |
| 77 |  ASTER/USDT | $0.6983 | +0.17% | $176.11M | $0.7066 | $0.6864 | 22 |
| 78 |  INJ/USDT | $6.92 | +1.57% | $173.67M | $7.21 | $6.71 | 22 |
| 79 | AAOI/USDT | $109.89 | +1.12% | $173.13M | $119.56 | $107.09 | 13 |
| 80 |  MRVL/USDT | $275.28 | -0.11% | $172.26M | $284.19 | $267.92 | 17 |
| 81 |  BAT/USDT | $0.1319 | +31.65% | $169.24M | $0.1390 | $0.0984 | 13 |
| 82 |  龙虾/USDT | $0.0455 | +3.18% | $168.44M | $0.0549 | $0.0410 | 5 |
| 83 |  CRV/USDT | $0.3597 | +6.93% | $163.83M | $0.3662 | $0.2108 | 24 |
| 84 |  AMD/USDT | $607.74 | -2.25% | $162.52M | $634.55 | $606.06 | 16 |
| 85 |  DRAM/USDT | $57.29 | -0.02% | $157.27M | $58.33 | $56.81 | 18 |
| 86 | BRENTOIL/USDT | $101.97 | -0.17% | $155.46M | $103.23 | $100.75 | 6 |
| 87 | SP500/USDT | $7,810.2 | +0.50% | $140.20M | $7,813 | $7,762.1 | 2 |
| 88 |  TRUMP/USDT | $1.87 | +2.35% | $139.88M | $1.88 | $1.82 | 21 |
| 89 |  HBAR/USDT | $0.0909 | -0.09% | $137.43M | $0.0928 | $0.0853 | 24 |
| 90 |  PUMPBTC/USDT | $0.0371 | +305.82% | $137.35M | $0.0535 | $0.0076 | 6 |
| 91 |  COIN/USDT | $180.33 | +3.76% | $136.93M | $184.42 | $171.94 | 14 |
| 92 | PONS/USDT | $0.3418 | -1.89% | $136.54M | $0.3707 | $0.3358 | 16 |
| 93 |  MINA/USDT | $0.0793 | +2.96% | $131.83M | $0.1764 | $0.0752 | 15 |
| 94 |  XMR/USDT | $531.39 | -1.05% | $128.22M | $549.45 | $354.02 | 20 |
| 95 |  PYTH/USDT | $0.0801 | -4.14% | $126.31M | $0.0877 | $0.0784 | 23 |
| 96 | PUMPFUN/USDT | $0.0054 | -4.88% | $124.51M | $0.0058 | $0.0052 | 3 |
| 97 |  BTW/USDT | $1.57 | +11.95% | $121.47M | $1.60 | $0.5846 | 11 |
| 98 |  PENGU/USDT | $0.0081 | +1.22% | $120.29M | $0.0082 | $0.0079 | 24 |
| 99 |  W/USDT | $0.0169 | +11.94% | $118.34M | $0.0187 | $0.0150 | 19 |
| 100 |  OP/USDT | $0.1285 | +6.08% | $114.78M | $0.1292 | $0.1145 | 24 |