现货市场
| # | 币种 | 价格 | 24h涨跌 | 24小时成交量 | 24h ▲ | 24h ▼ | 市场 |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $79,246.4 | -0.20% | $78.63B | $84,482.5 | $77,778.2 | 26 |
| 2 |  ETH/USDT | $2,476.1 | -0.59% | $46.70B | $2,551.2 | $2,431.7 | 26 |
| 3 |  SOL/USDT | $98.43 | +1.67% | $13.63B | $108.08 | $94.68 | 26 |
| 4 |  SNDK/USDT | $1,497.5 | -0.65% | $6.72B | $1,576.2 | $1,454.6 | 16 |
| 5 |  XRP/USDT | $1.47 | -2.81% | $6.46B | $1.55 | $1.44 | 26 |
| 6 |  XAU/USDT | $4,646.1 | -0.39% | $4.81B | $4,702.8 | $4,605 | 13 |
| 7 |  ZEC/USDT | $809.36 | -3.67% | $4.79B | $874.46 | $458.67 | 24 |
| 8 |  HYPE/USDT | $81.56 | +3.16% | $4.35B | $82.10 | $76.58 | 25 |
| 9 | SKHYNIX/USDT | $1,220.9 | +2.48% | $3.20B | $1,552.6 | $1,129.3 | 12 |
| 10 | SOXL/USDT | $115.68 | +0.04% | $3.13B | $119.98 | $107.96 | 16 |
| 11 |  DOGE/USDT | $0.0892 | -2.90% | $1.96B | $0.0932 | $0.0694 | 26 |
| 12 | SPCX/USDT | $138.17 | +1.14% | $1.77B | $139.85 | $134.35 | 16 |
| 13 | KORU/USDT | $20.42 | +8.21% | $1.36B | $20.80 | $17.65 | 13 |
| 14 |  MU/USDT | $926.29 | +1.03% | $1.23B | $947.56 | $893.71 | 15 |
| 15 |  XAG/USDT | $68.79 | -0.14% | $1.18B | $70.03 | $64.42 | 16 |
| 16 | SNXX/USDT | $13.10 | -1.43% | $1.13B | $14.31 | $12.37 | 12 |
| 17 | SKHY/USDT | $158.92 | +1.64% | $1.04B | $161.37 | $150.96 | 14 |
| 18 |  CL/USDT | $82.28 | -3.52% | $1.01B | $85.83 | $81.44 | 14 |
| 19 |  TRUMP/USDT | $2.28 | -9.04% | $988.62M | $2.53 | $2.25 | 21 |
| 20 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 21 |  PUMP/USDT | $0.0046 | -7.61% | $872.70M | $0.0109 | $0.0045 | 21 |
| 22 |  SUI/USDT | $0.7882 | -5.31% | $869.10M | $0.8358 | $0.7761 | 26 |
| 23 |  ENA/USDT | $0.1516 | -5.70% | $811.28M | $0.1629 | $0.1394 | 25 |
| 24 |  XAUT/USDT | $4,624.4 | -0.18% | $809.73M | $4,689.3 | $4,582.7 | 17 |
| 25 | NCCOGOLD2/USDT | $4,647.2 | -0.34% | $804.92M | $4,700.8 | $4,607.1 | 1 |
| 26 |  BNB/USDT | $699.69 | -1.23% | $801.08M | $721.00 | $587.21 | 25 |
| 27 | MUSTOCK/USDT | $926.59 | -0.09% | $784.63M | $947.38 | $894.25 | 2 |
| 28 |  SILVER/USDT | $68.79 | -0.07% | $700.80M | $70.01 | $67.52 | 5 |
| 29 |  DRAM/USDT | $55.99 | +2.60% | $685.01M | $56.75 | $53.11 | 17 |
| 30 |  PROM/USDT | $4.15 | +11.20% | $624.90M | $4.99 | $3.57 | 9 |
| 31 |  PEPE/USDT | $0.00000397 | -4.08% | $620.83M | $0.0043 | $0.00000249 | 17 |
| 32 |  CRCL/USDT | $91.62 | +1.98% | $612.18M | $91.73 | $84.29 | 15 |
| 33 |  ADA/USDT | $0.2155 | -3.67% | $600.05M | $0.2290 | $0.1743 | 26 |
| 34 |  ONG/USDT | $0.0949 | +28.63% | $559.91M | $0.1089 | $0.0464 | 9 |
| 35 |  AAVE/USDT | $129.33 | -4.90% | $552.69M | $136.70 | $86.74 | 26 |
| 36 | 1000PEPE/USDT | $0.0040 | -4.19% | $548.36M | $0.0043 | $0.0039 | 8 |
| 37 |  LINK/USDT | $11.53 | -1.09% | $539.03M | $13.57 | $8.19 | 26 |
| 38 |  MSTR/USDT | $127.99 | +2.81% | $513.97M | $128.42 | $118.67 | 15 |
| 39 |  HFT/USDT | $0.0210 | +2.07% | $510.46M | $0.0440 | $0.0051 | 10 |
| 40 |  WLD/USDT | $0.3953 | -3.44% | $478.10M | $0.4217 | $0.3060 | 24 |
| 41 | SKHX/USDT | $1,223.6 | +2.64% | $470.21M | $0.00 | $0.00 | 1 |
| 42 |  BZ/USDT | $87.29 | -3.94% | $450.66M | $91.25 | $86.62 | 11 |
| 43 | SOXS/USDT | $48.62 | -4.38% | $447.64M | $52.16 | $46.68 | 11 |
| 44 |  NEAR/USDT | $1.91 | -5.36% | $444.56M | $2.03 | $1.83 | 26 |
| 45 |  GOLD/USDT | $4,647.2 | -0.34% | $433.40M | $4,700.3 | $4,607.4 | 3 |
| 46 | SAMSUNG/USDT | $187.43 | +3.09% | $417.94M | $189.01 | $177.68 | 12 |
| 47 |  TAO/USDT | $235.44 | -3.23% | $386.03M | $246.99 | $231.57 | 25 |
| 48 |  PENGU/USDT | $0.0097 | +0.52% | $381.00M | $0.0106 | $0.0093 | 23 |
| 49 |  ZRO/USDT | $1.31 | +16.22% | $375.84M | $1.36 | $0.9924 | 23 |
| 50 |  LIT/USDT | $3.57 | +6.46% | $351.27M | $3.62 | $3.25 | 18 |
| 51 |  ONDO/USDT | $0.3730 | -2.36% | $333.34M | $0.3995 | $0.3654 | 24 |
| 52 |  VELVET/USDT | $0.1320 | -27.83% | $331.59M | $0.1983 | $0.1278 | 11 |
| 53 |  INJ/USDT | $5.75 | -2.97% | $319.54M | $6.09 | $5.56 | 21 |
| 54 |  LTC/USDT | $51.07 | -3.17% | $318.91M | $53.11 | $44.91 | 26 |
| 55 |  UNI/USDT | $4.36 | +0.53% | $313.65M | $4.47 | $4.01 | 26 |
| 56 |  ASTER/USDT | $0.7065 | +2.76% | $305.99M | $0.7197 | $0.6683 | 22 |
| 57 |  BCH/USDT | $267.66 | -3.24% | $303.20M | $283.54 | $212.62 | 24 |
| 58 |  NVDA/USDT | $212.30 | +0.85% | $288.53M | $214.90 | $207.69 | 15 |
| 59 | SNDKSTOCK/USDT | $1,497.8 | -0.48% | $288.47M | $1,566.3 | $1,456 | 1 |
| 60 |  AVAX/USDT | $7.49 | -1.37% | $285.33M | $7.74 | $6.39 | 26 |
| 61 | CASHCAT/USDT | $0.1950 | +3.61% | $276.78M | $0.2425 | $0.1671 | 11 |
| 62 |  TUT/USDT | $0.0479 | -0.77% | $273.77M | $0.0512 | $0.0421 | 11 |
| 63 |  STX/USDT | $0.2602 | +11.39% | $267.27M | $0.2903 | $0.2211 | 18 |
| 64 | UNITREE/USDT | $90.59 | +3.92% | $260.86M | $94.65 | $83.12 | 12 |
| 65 |  WIF/USDT | $0.2006 | -2.29% | $249.47M | $0.2323 | $0.1971 | 24 |
| 66 |  MRVL/USDT | $242.14 | +5.89% | $239.84M | $247.20 | $225.59 | 16 |
| 67 |  QQQ/USDT | $710.84 | +0.28% | $238.80M | $715.14 | $704.26 | 14 |
| 68 |  TSLA/USDT | $355.16 | -0.04% | $236.66M | $357.36 | $347.99 | 14 |
| 69 | XYZ100/USDT | $29,191 | +0.27% | $235.58M | $0.00 | $0.00 | 1 |
| 70 |  VIRTUAL/USDT | $0.7603 | -6.92% | $217.47M | $0.8348 | $0.7386 | 21 |
| 71 |  FARTCOIN/USDT | $0.1808 | -2.43% | $215.80M | $0.1941 | $0.1710 | 23 |
| 72 |  TAC/USDT | $0.0026 | +39.18% | $215.70M | $0.0029 | $0.0017 | 11 |
| 73 |  POL/USDT | $0.1257 | +7.49% | $214.10M | $0.1258 | $0.1118 | 21 |
| 74 |  INTC/USDT | $88.45 | +0.94% | $205.60M | $91.65 | $86.39 | 16 |
| 75 |  STORJ/USDT | $0.0442 | -16.83% | $193.85M | $0.0600 | $0.0418 | 14 |
| 76 |  PAXG/USDT | $4,634.1 | -0.41% | $187.85M | $4,693.4 | $4,591.6 | 22 |
| 77 |  XLM/USDT | $0.1909 | -3.21% | $186.08M | $0.2005 | $0.1879 | 25 |
| 78 |  AAPL/USDT | $309.70 | -0.90% | $181.97M | $314.82 | $307.95 | 15 |
| 79 |  XPL/USDT | $0.0938 | -5.56% | $180.61M | $0.1005 | $0.0902 | 23 |
| 80 | SAMSUNGSTOCK/USDT | $187.43 | +0.06% | $178.23M | $188.91 | $177.80 | 1 |
| 81 |  EWY/USDT | $178.99 | +2.86% | $176.86M | $180.06 | $170.26 | 17 |
| 82 |  XMR/USDT | $444.97 | +4.03% | $176.82M | $455.30 | $354.02 | 19 |
| 83 |  TRX/USDT | $0.3407 | -0.62% | $174.81M | $0.3473 | $0.3404 | 23 |
| 84 |  GOOGL/USDT | $346.72 | -1.30% | $174.45M | $351.75 | $345.81 | 15 |
| 85 | SKHYNIXSTOCK/USDT | $1,221 | +0.07% | $172.00M | $1,238.6 | $1,130.3 | 1 |
| 86 |  FIL/USDT | $0.7323 | -4.66% | $169.30M | $0.7733 | $0.6658 | 24 |
| 87 | TRUMPSOL/USDT | $2.28 | -8.68% | $158.53M | $2.52 | $2.25 | 2 |
| 88 | NBIS/USDT | $218.90 | +3.64% | $154.81M | $224.17 | $208.28 | 15 |
| 89 | SP500/USDT | $7,672.1 | +0.16% | $152.91M | $7,700 | $7,651.3 | 2 |
| 90 | MUU/USDT | $28.80 | +1.80% | $152.34M | $30.12 | $26.85 | 11 |
| 91 |  ETC/USDT | $7.96 | +1.13% | $151.95M | $8.10 | $7.60 | 21 |
| 92 |  UAI/USDT | $0.3091 | -14.66% | $142.15M | $0.3830 | $0.3073 | 10 |
| 93 |  DASH/USDT | $40.25 | -3.87% | $137.28M | $43.90 | $39.81 | 17 |
| 94 |  HBAR/USDT | $0.0801 | +0.63% | $136.76M | $0.0844 | $0.0770 | 24 |
| 95 | PUMPFUN/USDT | $0.0046 | -7.51% | $135.61M | $0.0050 | $0.0045 | 3 |
| 96 |  COIN/USDT | $186.59 | +0.74% | $134.19M | $187.12 | $175.09 | 13 |
| 97 |  SUPER/USDT | $0.1170 | -4.30% | $133.71M | $0.1290 | $0.1110 | 13 |
| 98 |  MON/USDT | $0.0294 | -2.56% | $128.99M | $0.0328 | $0.0284 | 19 |
| 99 |  DOT/USDT | $0.8754 | -4.62% | $125.73M | $0.9248 | $0.7560 | 26 |
| 100 | BRENTOIL/USDT | $87.31 | -3.98% | $124.70M | $91.23 | $86.77 | 5 |