股票市场
股票
| 代码 | 名称 | 价格 | 24h涨跌 | 市值 | 成交额 |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $349.27 | -3.75% | $1.38T | 28,687,210 |
 HOOD | Robinhood Markets, Inc. | $105.43 | -2.50% | $94.79B | 16,012,114 |
 XYZ | Block, Inc. | $81.63 | -0.65% | $49.04B | 2,812,274 |
 MSTR | Strategy Inc | $121.90 | +2.22% | $48.43B | 35,266,757 |
 COIN | Coinbase Global, Inc. | $180.25 | -3.35% | $47.56B | 9,248,009 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.14 | +5.76% | $14.56B | 55,278,575 |
| IREN | IREN Limited | $40.42 | -3.49% | $14.44B | 23,322,699 |
| GLXY | Galaxy Digital | $23.07 | -2.41% | $13.60B | 2,966,252 |
| HUT | Hut 8 Corp. | $80.11 | -0.93% | $9.87B | 3,051,711 |
| WULF | TeraWulf Inc. | $15.64 | -0.00% | $7.80B | 21,280,195 |
| RIOT | Riot Platforms, Inc. | $20.07 | +1.19% | $7.53B | 12,385,403 |
| CIFR | Cipher Digital Inc. | $15.51 | -1.62% | $6.44B | 24,585,076 |
| CORZ | Core Scientific, Inc. | $17.45 | -2.02% | $5.61B | 7,468,203 |
| MARA | MARA Holdings, Inc. | $11.32 | +0.53% | $4.37B | 52,850,752 |
| CLSK | CleanSpark, Inc. | $12.04 | +0.46% | $3.09B | 15,323,656 |
| BTDR | Bitdeer Technologies Group | $10.92 | -3.96% | $2.97B | 10,086,412 |
 SBET | Sharplink, Inc. | $8.18 | +3.43% | $1.78B | 11,570,190 |
| BTBT | Bit Digital, Inc. | $1.55 | +1.31% | $558.98M | 41,871,789 |
 CAN | Canaan Inc. | $0.3522 | -0.79% | $262.57M | 40,383,152 |
股票 · Perp
| 代码 | 名称 | 价格 | 24h涨跌 | 24小时成交量 | 合约持仓量 | 交易所 |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,496.9 | -7.70% | $7.82B | $576.74M | 17 |
| SKHYNIX | SK Hynix | $1,184.2 | -7.77% | $3.17B | $371.32M | 12 |
 MU | Micron Technology | $914.61 | -4.19% | $2.18B | $299.00M | 18 |
| SAMSUNG | Samsung Electronics | $181.54 | -8.25% | $597.13M | $93.03M | 14 |
| MSTR | Strategy (MicroStrategy) | $122.49 | +2.46% | $548.69M | $94.35M | 20 |
 CRCL | Circle | $87.74 | -1.22% | $505.45M | $136.98M | 20 |
 NVDA | NVIDIA | $209.38 | -4.38% | $342.87M | $143.22M | 19 |
 GOOGL | Alphabet | $348.94 | +1.12% | $297.51M | $210.32M | 20 |
 INTC | Intel | $87.89 | -2.76% | $223.18M | $123.97M | 18 |
| TSLA | Tesla | $349.71 | -3.90% | $207.95M | $101.27M | 19 |
 MRVL | Marvell Technology | $231.06 | -2.71% | $199.82M | $54.21M | 17 |
| NBIS | Nebius Group | $210.52 | -5.96% | $191.81M | $90.62M | 16 |
| AAOI | Applied Optoelectronics | $110.47 | -1.24% | $156.98M | $13.21M | 14 |
| COIN | Coinbase | $180.39 | -2.96% | $138.14M | $44.88M | 17 |
 AAPL | Apple | $311.59 | +0.36% | $108.03M | $63.58M | 18 |
 LITE | Lumentum | $836.91 | -3.60% | $98.22M | $29.11M | 16 |
 BABA | Alibaba | $118.78 | +2.32% | $90.17M | $20.99M | 14 |
 META | Meta Platforms | $560.42 | +1.01% | $82.70M | $101.49M | 20 |
| HOOD | Robinhood | $105.46 | -3.10% | $77.11M | $28.85M | 18 |
| BMNR | BitMine Immersion | $24.17 | +5.37% | $75.74M | $9.16M | 14 |
 AMD | AMD | $457.70 | -3.10% | $69.79M | $26.34M | 16 |
 AMZN | Amazon | $262.17 | +1.02% | $69.16M | $46.66M | 18 |
 CBRS | Cerebras Systems | $187.37 | -4.26% | $66.80M | $55.48M | 16 |
 MSFT | Microsoft | $488.03 | +0.39% | $64.62M | $49.24M | 18 |
| MVLL | MVLL (tokenized stock) | $29.11 | -5.29% | $64.59M | $4.28M | 12 |
| BE | Bloom Energy | $206.20 | +2.98% | $58.09M | $19.97M | 15 |
| AXTI | AXT Inc | $65.97 | -2.76% | $54.52M | $9.45M | 13 |
 PLTR | Palantir Technologies | $176.32 | -2.52% | $48.81M | $29.03M | 16 |
| COHR | Coherent | $279.08 | -0.89% | $46.36M | $9.16M | 13 |
 WDC | Western Digital | $437.00 | -6.09% | $43.03M | $12.52M | 14 |
 RKLB | Rocket Lab | $68.92 | -5.83% | $36.68M | $17.39M | 15 |
 ORCL | Oracle | $143.26 | -2.68% | $34.14M | $25.79M | 15 |
 CRWV | CoreWeave | $86.04 | -2.74% | $33.45M | $20.02M | 15 |
 ARM | Arm Holdings | $239.13 | -3.20% | $33.44M | $15.96M | 15 |
 AVGO | Broadcom | $361.26 | -2.74% | $29.28M | $18.45M | 15 |
| DELL | Dell Technologies | $433.98 | -1.43% | $26.16M | $14.58M | 15 |
 TSM | TSMC | $410.87 | -2.05% | $24.20M | $21.37M | 15 |
| GLW | Corning | $145.66 | -3.18% | $23.97M | $8.93M | 13 |
 USAR | USA Rare Earth | $18.27 | -6.28% | $21.71M | $4.11M | 14 |
 ASML | ASML | $1,754.9 | -0.86% | $20.40M | $6.16M | 15 |
| IREN | IREN Ltd | $40.48 | -2.05% | $20.33M | $10.20M | 14 |
| AMAT | Applied Materials | $484.43 | -1.24% | $16.37M | $7.04M | 14 |
 BB | BlackBerry | $7.71 | -3.07% | $13.70M | $9.34M | 12 |
 QCOM | Qualcomm | $159.03 | -1.24% | $13.56M | $12.71M | 14 |
| WMT | Walmart | $106.14 | +1.36% | $12.94M | $2.40M | 9 |
| ASTS | AST SpaceMobile | $63.12 | -8.94% | $11.97M | $4.31M | 13 |
 STX | Seagate Technology | $783.91 | -5.32% | $11.70M | $3.06M | 12 |
| NOK | Nokia | $9.97 | -2.73% | $11.60M | $7.99M | 13 |
| SMCI | Super Micro Computer | $35.48 | -4.61% | $11.56M | $3.64M | 11 |
 BUD | AB InBev | $79.48 | +2.13% | $10.75M | $136.7K | 3 |
| HYUNDAI | Hyundai Motor | $295.82 | +0.01% | $10.26M | $3.24M | 14 |
 LLY | Eli Lilly | $1,250.3 | -0.54% | $10.24M | $11.29M | 14 |
 GME | GameStop | $17.98 | -2.21% | $9.61M | $3.24M | 14 |
 IBM | IBM | $232.78 | -1.56% | $9.25M | $8.33M | 14 |
| KIOXIA | Kioxia Holdings | $312.43 | -8.67% | $9.03M | $7.73M | 9 |
| HIMS | Hims & Hers Health | $30.61 | -9.40% | $8.07M | $3.24M | 13 |
| CRDO | Credo Technology | $222.36 | -4.58% | $7.64M | $2.73M | 13 |
| STRC | Strategy Preferred (STRC) | $97.31 | +0.74% | $7.11M | $14.33M | 12 |
| ANET | ANET | $188.42 | -0.81% | $6.52M | $0 | 1 |
| TER | Teradyne | $366.63 | -2.93% | $6.35M | $717.6K | 11 |
| ONDS | Ondas Holdings | $8.23 | -6.12% | $6.11M | $1.79M | 12 |
 NFLX | Netflix | $80.40 | +1.21% | $6.03M | $8.24M | 12 |
| BRKB | Berkshire Hathaway B | $503.21 | +0.63% | $5.98M | $1.19M | 12 |
| TTWO | Take-Two Interactive | $235.13 | -1.13% | $5.75M | $1.84M | 11 |
| XIAOMI | Xiaomi | $3.64 | -2.14% | $5.75M | $2.74M | 8 |
 KO | Coca-Cola | $91.42 | +1.18% | $5.65M | $1.20M | 10 |
 NOW | ServiceNow | $128.82 | +0.35% | $5.50M | $5.45M | 15 |
| JPM | JPMorgan Chase | $356.66 | +0.85% | $5.49M | $1.69M | 10 |
| PANW | Palo Alto Networks | $350.64 | -2.27% | $5.41M | $581.8K | 8 |
| ALAB | Astera Labs | $277.37 | -2.42% | $5.40M | $2.49M | 12 |
| RDW | Redwire | $11.48 | -6.93% | $5.39M | $1.46M | 8 |
| LRCX | Lam Research | $310.05 | -0.97% | $5.19M | $1.24M | 12 |
| SNOW | Snowflake | $325.36 | -1.78% | $5.01M | $1.42M | 10 |
 PDD | PDD Holdings | $87.71 | -0.92% | $4.95M | $715.2K | 7 |
| KLAC | KLA | $182.17 | -1.98% | $4.77M | $1.41M | 11 |
| OUST | Ouster | $36.08 | -7.39% | $4.75M | $388.9K | 7 |
| HPE | HPE | $52.54 | -2.49% | $4.71M | $1.48M | 13 |
| FLNC | Fluence Energy | $10.99 | -3.80% | $4.66M | $1.59M | 13 |
 DIS | Disney | $110.17 | +2.74% | $4.64M | $872.2K | 8 |
 ZM | Zoom | $104.49 | -3.81% | $4.49M | $966.4K | 13 |
 BX | Blackstone | $143.58 | -0.74% | $4.13M | $4.04M | 14 |
| UBER | Uber | $78.88 | +0.27% | $4.07M | $980.8K | 10 |
 MA | MA | $590.79 | +1.55% | $3.97M | $8.27M | 3 |
| GEV | GE Vernova | $942.35 | -2.42% | $3.93M | $1.66M | 12 |
| CIEN | Ciena | $376.02 | -4.65% | $3.90M | $746.0K | 12 |
 APP | AppLovin | $299.95 | -1.35% | $3.84M | $2.41M | 8 |
| SONY | Sony Group | $24.25 | -0.17% | $3.73M | $479.9K | 12 |
 RDDT | $151.78 | -1.55% | $3.67M | $1.57M | 11 | |
 RIVN | Rivian | $16.75 | -0.60% | $3.64M | $1.72M | 13 |
| TXN | Texas Instruments | $259.85 | -2.38% | $3.62M | $462.3K | 8 |
| SNXX | SNXX | $13.11 | -15.20% | $3.54M | $956.4K | 1 |
 CAT | Caterpillar | $813.51 | -1.81% | $3.52M | $928.4K | 9 |
| FUTU | Futu Holdings | $115.86 | -6.55% | $3.42M | $333.9K | 6 |
 COST | Costco | $968.07 | +1.76% | $3.36M | $1.70M | 14 |
| TWLO | Twilio | $222.94 | -0.71% | $3.29M | $307.1K | 6 |
 VRT | Vertiv | $255.41 | -3.84% | $3.26M | $768.7K | 11 |
| ADBE | Adobe | $277.33 | +0.08% | $3.24M | $2.19M | 13 |
 V | Visa | $381.16 | +2.90% | $3.23M | $1.14M | 10 |
| CRM | Salesforce | $209.96 | -1.21% | $3.19M | $1.10M | 12 |
| TSEM | Tower Semiconductor | $214.29 | -4.94% | $3.16M | $544.5K | 7 |
| APLD | Applied Digital | $26.90 | -1.61% | $3.10M | $517.7K | 7 |
| INFQ | Infleqtion | $13.16 | -6.03% | $3.01M | $784.7K | 6 |
| DKNG | DraftKings | $25.96 | -0.18% | $3.00M | $1.01M | 14 |
| MP | MP Materials | $57.35 | -5.52% | $2.98M | $404.6K | 4 |
| NVO | Novo Nordisk | $46.98 | +0.51% | $2.97M | $720.9K | 9 |
| IONQ | IonQ | $41.66 | -7.73% | $2.91M | $1.41M | 6 |
| HD | Home Depot | $337.17 | +0.24% | $2.78M | $158.1K | 9 |
| LUNR | Intuitive Machines | $16.81 | -7.97% | $2.76M | $364.2K | 6 |
| XOM | Exxon Mobil | $163.90 | -2.28% | $2.72M | $403.2K | 5 |
| MCD | McDonald's | $273.88 | +0.20% | $2.59M | $1.53M | 6 |
| SIMO | Silicon Motion | $245.73 | -6.77% | $2.50M | $113.4K | 4 |
| PYPL | PayPal | $61.74 | -1.17% | $2.49M | $512.7K | 8 |
| UNH | UnitedHealth | $398.33 | +1.29% | $2.48M | $595.5K | 7 |
 EBAY | eBay | $106.91 | +2.03% | $2.45M | $499.9K | 9 |
| RGTI | Rigetti Computing | $16.43 | -7.61% | $2.44M | $122.0K | 4 |
| FLEX | Flex Ltd | $107.28 | -2.22% | $2.44M | $470.7K | 8 |
 DRAM | DRAM | $54.53 | -7.21% | $2.36M | $0 | 1 |
| LWLG | Lightwave Logic | $5.80 | -5.54% | $2.31M | $31.3K | 3 |
 FLY | Firefly Aerospace | $23.39 | -4.91% | $2.26M | $376.9K | 5 |
| POET | POET Technologies | $7.77 | -7.95% | $2.24M | $635.3K | 6 |
| MUU | MUU | $28.11 | -11.71% | $2.21M | $0 | 1 |
| OKLO | Oklo | $40.18 | -4.68% | $2.10M | $418.6K | 4 |
| JD | JD.com | $29.07 | -1.42% | $2.05M | $302.8K | 4 |
| GE | GE Aerospace | $341.04 | -1.83% | $2.02M | $341.6K | 5 |
| KOPN | Kopin | $4.82 | -4.36% | $1.95M | $40.4K | 3 |
| TSMU | TSMU | $410.89 | -2.09% | $1.91M | $0 | 1 |
 CSCO | Cisco | $110.67 | -0.28% | $1.77M | $2.29M | 12 |
 ON | ON Semiconductor | $71.81 | -2.25% | $1.76M | $502.4K | 4 |
| SKHYP | SKHYP | $156.29 | -7.51% | $1.75M | $991.5K | 1 |
| MRNA | MRNA | $139.75 | -5.77% | $1.70M | $926.8K | 1 |
| CSOPSK | CSOPSK | $4.50 | -14.97% | $1.70M | $0 | 1 |
 PURR | PURR | $10.80 | -5.33% | $1.69M | $0 | 1 |
| CSOPSAM | CSOPSAM | $8.79 | -16.44% | $1.69M | $0 | 1 |
| ZHIPU | ZHIPU | $130.40 | -14.86% | $1.68M | $0 | 1 |
| MARA | MARA | $11.35 | +0.09% | $1.67M | $0 | 1 |
 LMT | Lockheed Martin | $562.69 | -0.49% | $1.67M | $60.2K | 4 |
 COP | COP | $133.59 | -1.22% | $1.66M | $0 | 1 |
| NVDL | NVDL | $31.68 | -7.61% | $1.66M | $0 | 1 |
| AAL | AAL | $13.75 | -0.72% | $1.66M | $0 | 1 |
| NETFLIX | NETFLIX | $80.47 | +1.25% | $1.65M | $0 | 1 |
| IBMR | IBMR | $232.92 | -1.59% | $1.65M | $0 | 1 |
 GDX | GDX | $102.91 | -0.33% | $1.64M | $0 | 1 |
| CLSK | CLSK | $12.09 | -0.17% | $1.64M | $0 | 1 |
| SKUU | SKUU | $21.25 | -13.69% | $1.64M | $0 | 1 |
 BAC | BAC | $62.25 | +1.40% | $1.64M | $0 | 1 |
 BITO | BITO | $10.66 | +2.30% | $1.64M | $0 | 1 |
| CIFR | CIFR | $15.53 | -0.32% | $1.64M | $0 | 1 |
| NET | NET | $283.32 | -4.51% | $1.64M | $0 | 1 |
 OXY | OXY | $60.11 | -1.81% | $1.64M | $0 | 1 |
| AVAV | AVAV | $149.61 | -7.14% | $1.64M | $0 | 1 |
| GS | GS | $1,038.4 | -0.06% | $1.64M | $0 | 1 |
 MINIMAX | MINIMAX | $39.52 | -8.62% | $1.64M | $0 | 1 |
| ARQQ | ARQQ | $20.20 | -3.73% | $1.64M | $0 | 1 |
 QNT | QNT | $53.08 | -6.86% | $1.63M | $0 | 1 |
| JNJ | JNJ | $273.74 | +0.86% | $1.63M | $0 | 1 |
| VST | VST | $137.34 | -0.15% | $1.63M | $0 | 1 |
| XLF | XLF | $58.46 | +0.09% | $1.62M | $0 | 1 |
 DD | DuPont | $136.65 | -2.75% | $1.61M | $0 | 1 |
| ABNB | Airbnb | $190.01 | +1.59% | $1.57M | $450.5K | 3 |
| CEG | Constellation Energy | $274.18 | +0.02% | $1.55M | $68.1K | 3 |
| SOXS1 | SOXS1 | $50.43 | +6.96% | $1.49M | $0 | 1 |
 MDB | MongoDB | $405.95 | -5.95% | $1.43M | $38.2K | 3 |
| SOFTBANK | SoftBank Group | $31.63 | -2.88% | $1.38M | $590.7K | 4 |
| UNITREE | UNITREE | $85.61 | -11.39% | $1.34M | $0 | 1 |
| CXMT | CXMT | $8.22 | -4.47% | $1.30M | $0 | 1 |
| OSCR | Oscar Health | $31.76 | +1.83% | $1.27M | $47.0K | 3 |
| CONL | CONL | $5.84 | -6.57% | $1.27M | $0 | 1 |
| HANMI | HANMI | $152.91 | -1.21% | $1.26M | $0 | 1 |
| TSLL | TSLL | $9.04 | -8.50% | $1.26M | $0 | 1 |
| QUBT | QUBT | $8.27 | -7.29% | $1.26M | $0 | 1 |
| ROK | Rockwell Automation | $428.59 | -1.56% | $1.26M | $100.9K | 4 |
| LGELE | LGELE | $143.44 | +4.18% | $1.26M | $0 | 1 |
| RAM1 | RAM1 | $11.75 | -13.28% | $1.26M | $0 | 1 |
| KODEX200 | KODEX200 | $75.63 | -3.79% | $1.26M | $0 | 1 |
| DDOG | DDOG | $229.02 | -2.79% | $1.25M | $0 | 1 |
| CRWD | CRWD | $190.87 | -0.18% | $1.25M | $0 | 1 |
| AEHR | AEHR | $97.48 | -5.99% | $1.25M | $0 | 1 |
| NCLD | NCLD | $22.65 | -5.55% | $1.25M | $0 | 1 |
 CVX | CVX | $209.19 | -0.96% | $1.25M | $0 | 1 |
| NVD | NVD | $4.52 | +3.67% | $1.25M | $0 | 1 |
| OKTA | OKTA | $130.59 | -4.28% | $1.25M | $0 | 1 |
| MOONSHOT | MOONSHOT | $71.53 | -1.65% | $1.25M | $0 | 1 |
| BSP | BSP | $42.01 | +2.34% | $1.25M | $0 | 1 |
| QBTS | QBTS | $18.81 | -7.50% | $1.25M | $0 | 1 |
| METU | METU | $18.96 | +2.45% | $1.24M | $0 | 1 |
| GFS | GFS | $46.16 | -4.40% | $1.24M | $0 | 1 |
| ARKK | ARKK | $84.26 | -3.87% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $130.41 | -13.04% | $1.24M | $0 | 1 |
| NTAP | NTAP | $187.97 | -2.61% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $216.41 | -3.74% | $1.24M | $0 | 1 |
 ECHO | ECHO | $85.54 | -2.75% | $1.24M | $0 | 1 |
 ADI | ADI | $370.15 | -1.80% | $1.24M | $0 | 1 |
 MAGS | MAGS | $67.46 | +0.61% | $1.24M | $0 | 1 |
| NAVER | NAVER | $162.57 | +2.41% | $1.24M | $0 | 1 |
 WEN | WEN | $8.88 | -0.39% | $1.24M | $0 | 1 |
| SMMT | SMMT | $12.65 | -2.39% | $1.24M | $0 | 1 |
| BIDU | BIDU | $92.17 | -1.40% | $1.24M | $0 | 1 |
 PAYP | PAYP | $15.23 | +0.99% | $1.24M | $0 | 1 |
| AMKR | AMKR | $48.14 | -4.03% | $1.24M | $0 | 1 |
| SMIC | SMIC | $8.66 | -7.97% | $1.23M | $0 | 1 |
| SHAZ | SHAZ | $59.42 | -2.99% | $1.23M | $0 | 1 |
 BOT | BOT | $26.93 | -4.50% | $1.23M | $0 | 1 |
 RTX | RTX | $208.99 | -0.84% | $1.23M | $0 | 1 |
| RCAT | RCAT | $8.79 | -9.50% | $1.23M | $0 | 1 |
 TEM | TEM | $67.10 | -6.68% | $1.23M | $0 | 1 |
 AMC | AMC | $2.71 | +5.95% | $1.23M | $0 | 1 |
| FWDI | FWDI | $5.63 | +2.87% | $1.23M | $0 | 1 |
| CISCO | CISCO | $110.67 | -0.38% | $1.23M | $0 | 1 |
 SOFI | SOFI | $18.37 | -3.52% | $1.23M | $0 | 1 |
 BNC | BNC | $3.11 | -0.06% | $1.23M | $0 | 1 |
 PENG | PENG | $50.90 | -4.93% | $1.23M | $0 | 1 |
| AMZU | AMZU | $38.45 | +2.42% | $1.23M | $0 | 1 |
| MELI | MELI | $1,956 | +1.64% | $1.23M | $0 | 1 |
| NIO | NIO | $4.38 | -5.56% | $1.23M | $0 | 1 |
| RIOT | RIOT | $20.08 | +2.24% | $1.23M | $0 | 1 |
| MUFG | MUFG | $21.99 | -1.82% | $1.23M | $0 | 1 |
 RBLX | RBLX | $38.46 | -0.54% | $1.22M | $0 | 1 |
| TZA | TZA | $38.94 | +3.76% | $1.22M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.52 | -1.18% | $1.22M | $0 | 1 |
| MSFU | MSFU | $36.34 | +1.39% | $1.22M | $0 | 1 |
 EWT | EWT | $103.56 | -0.87% | $1.22M | $0 | 1 |
| SKDD | SKDD | $10.98 | +15.34% | $1.22M | $0 | 1 |
| SPCH | SPCH | $8.30 | -2.23% | $1.22M | $0 | 1 |
| FRMI | FRMI | $5.58 | -6.22% | $1.22M | $0 | 1 |
| ASX | ASX | $36.51 | -2.07% | $1.22M | $0 | 1 |
| MNST | MNST | $48.78 | +2.63% | $1.22M | $0 | 1 |
| POPMART | POPMART | $19.86 | +3.87% | $1.22M | $0 | 1 |
| XBI | XBI | $164.36 | +0.12% | $1.22M | $0 | 1 |
| INTU | INTU | $374.53 | +1.35% | $1.22M | $0 | 1 |
| GILD | GILD | $146.55 | +0.27% | $1.22M | $0 | 1 |
 SHOP | SHOP | $149.72 | +1.17% | $1.22M | $0 | 1 |
| CDNS | CDNS | $316.73 | -0.74% | $1.22M | $0 | 1 |
| SSPC | SSPC | $11.57 | +0.52% | $1.22M | $0 | 1 |
| SMR | SMR | $9.12 | -3.18% | $1.22M | $0 | 1 |
| TCEHY | TCEHY | $56.74 | -2.53% | $1.22M | $0 | 1 |
| MEITUAN | MEITUAN | $10.75 | -2.27% | $1.21M | $0 | 1 |
| TM | TM | $194.91 | -0.92% | $1.21M | $0 | 1 |
| KUAISHOU | KUAISHOU | $4.24 | -3.37% | $1.21M | $0 | 1 |
| NETEASE | NETEASE | $24.88 | -2.97% | $1.21M | $0 | 1 |
| GIGADEV | GIGADEV | $59.24 | -7.44% | $1.21M | $0 | 1 |
| TOKYOEL | TOKYOEL | $346.67 | +1.35% | $1.21M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $946.65 | -0.29% | $1.20M | $0 | 1 |
| AAPU | AAPU | $39.40 | +1.77% | $1.20M | $0 | 1 |
| INTW | INTW | $17.80 | -5.72% | $1.20M | $0 | 1 |
| LASERTEC | LASERTEC | $219.76 | -0.88% | $1.20M | $0 | 1 |
| LYTE | LYTE | $24.08 | -2.23% | $1.20M | $0 | 1 |
| ACHR | ACHR | $6.09 | -2.99% | $1.20M | $0 | 1 |
| GGLL | GGLL | $104.27 | +2.44% | $1.19M | $0 | 1 |
| CGNX | Cognex | $58.99 | -3.93% | $1.18M | $93.2K | 4 |
| WDAY | WDAY | $199.87 | +2.02% | $1.14M | $0 | 1 |
| MAR | Marriott International | $359.24 | +0.69% | $1.12M | $68.5K | 3 |
| JBL | Jabil | $305.71 | -6.20% | $1.10M | $0 | 1 |
| APH | Amphenol | $155.93 | -1.32% | $1.09M | $18.6K | 2 |
| TTMI | TTM Technologies | $108.10 | -6.03% | $991.9K | $135.1K | 2 |
| FN | Fabrinet | $428.59 | -0.95% | $984.6K | $109.6K | 2 |
| NKE | Nike | $41.01 | +0.20% | $935.5K | $887.4K | 5 |
| ISRG | ISRG | $376.15 | -0.52% | $590.6K | $0 | 1 |
| AMGN | AMGN | $444.14 | +0.63% | $565.5K | $0 | 1 |
| LIN | LIN | $487.02 | -0.75% | $565.4K | $0 | 1 |
 PEP | PEP | $145.33 | +0.37% | $562.8K | $0 | 1 |
| MO | MO | $68.57 | +2.48% | $561.3K | $0 | 1 |
 SPOT | SPOT | $538.79 | +0.35% | $550.2K | $0 | 1 |
 FIG | Figma | $27.54 | +2.14% | $549.2K | $0 | 2 |
| CCL | Carnival | $25.84 | -0.63% | $460.3K | $105.3K | 4 |
| CMCSA | Comcast | $27.11 | +0.88% | $366.2K | $33.9K | 4 |
| BBAI | BBAI | $3.06 | -3.16% | $303.5K | $0 | 1 |
| PATH | PATH | $16.61 | +2.28% | $303.4K | $0 | 1 |
 HIVE | HIVE | $2.90 | -2.03% | $302.7K | $0 | 1 |
| EOSE | EOSE | $3.43 | -6.54% | $302.4K | $0 | 1 |
| VG | VG | $14.33 | +1.78% | $301.3K | $0 | 1 |
| DNN | DNN | $3.56 | +1.42% | $301.1K | $0 | 1 |
| GDXJ | GDXJ | $132.99 | -0.97% | $300.6K | $0 | 1 |
| SPGI | SPGI | $433.97 | +0.49% | $300.1K | $0 | 1 |
 NU | NU | $14.75 | +2.36% | $299.5K | $0 | 1 |
| CRML | CRML | $6.67 | -3.89% | $298.8K | $0 | 1 |
| LQD | LQD | $106.24 | +0.33% | $298.1K | $0 | 1 |
| RACE | RACE | $423.89 | -1.38% | $298.0K | $0 | 1 |
| WULF | WULF | $15.64 | -0.70% | $297.9K | $0 | 1 |
| RIG | RIG | $5.75 | -1.20% | $297.8K | $0 | 1 |
| EEM | EEM | $66.15 | -0.45% | $297.3K | $0 | 1 |
| ABBV | ABBV | $264.54 | +0.17% | $297.0K | $0 | 1 |
| IGV | IGV | $102.80 | -0.03% | $296.8K | $0 | 1 |
| WFC | WFC | $84.81 | +0.77% | $296.7K | $0 | 1 |
| KEEL | KEEL | $3.31 | +1.85% | $296.7K | $0 | 1 |
| PLUG | PLUG | $2.17 | -2.69% | $296.6K | $0 | 1 |
| COPX | COPX | $94.31 | -1.52% | $296.3K | $0 | 1 |
| VCX | VCX | $44.36 | +7.62% | $296.0K | $0 | 1 |
| SMCX | SMCX | $11.03 | -5.89% | $296.0K | $0 | 1 |
| PG | PG | $145.96 | +0.59% | $296.0K | $0 | 1 |
| JBLU | JBLU | $4.93 | +0.61% | $295.9K | $0 | 1 |
| UMAC | UMAC | $24.82 | -6.37% | $295.9K | $0 | 1 |
| SAP | SAP | $218.87 | +0.89% | $295.7K | $0 | 1 |
| HBAN | HBAN | $17.08 | +0.41% | $295.5K | $0 | 1 |
| KVUE | KVUE | $19.33 | +1.15% | $295.3K | $0 | 1 |
| TEAM | TEAM | $172.28 | +1.42% | $294.5K | $0 | 1 |
| USD | USD | $79.94 | -3.59% | $294.5K | $0 | 1 |
| MS | MS | $214.67 | +0.22% | $294.2K | $0 | 1 |
| VWO | VWO | $59.97 | -0.08% | $294.1K | $0 | 1 |
| OIH | OIH | $409.00 | -1.40% | $294.0K | $0 | 1 |
| IOVA | IOVA | $8.08 | +0.50% | $293.9K | $0 | 1 |
 S | S | $20.90 | -0.81% | $293.3K | $0 | 1 |
| MUD | MUD | $10.95 | +2.15% | $293.0K | $0 | 1 |
| BTDR | BTDR | $10.85 | -6.14% | $292.9K | $0 | 1 |
 OWL | OWL | $11.71 | +1.04% | $292.8K | $0 | 1 |
| XLI | XLI | $178.81 | -0.77% | $292.6K | $0 | 1 |
| ZS | ZS | $176.27 | -2.00% | $292.4K | $0 | 1 |
| AMDL | AMDL | $46.15 | -4.07% | $292.3K | $0 | 1 |
| XOP | XOP | $186.01 | -1.07% | $292.2K | $0 | 1 |
| MSTZ | MSTZ | $6.12 | -1.13% | $292.2K | $0 | 1 |
| LYG | LYG | $6.05 | +0.50% | $292.0K | $0 | 1 |
| NEE | NEE | $83.91 | -0.02% | $291.9K | $0 | 1 |
| SILJ | SILJ | $31.94 | -1.42% | $291.7K | $0 | 1 |
| BATL | BATL | $1.33 | +0.76% | $291.6K | $0 | 1 |
| SOUN | SOUN | $7.05 | -1.54% | $291.6K | $0 | 1 |
| UDOW | UDOW | $73.47 | +0.85% | $291.6K | $0 | 1 |
 PBR | PBR | $18.60 | -0.48% | $291.4K | $0 | 1 |
| CRCD | CRCD | $2.69 | +4.26% | $291.3K | $0 | 1 |
| HSBC | HSBC | $104.00 | -0.14% | $291.3K | $0 | 1 |
 GLD | GLD | $425.58 | -0.68% | $291.2K | $0 | 1 |
 OPEN | OPEN | $3.45 | -0.86% | $291.2K | $0 | 1 |
 URA | URA | $45.76 | -0.69% | $291.0K | $0 | 1 |
 GRAB | GRAB | $3.48 | +0.87% | $290.9K | $0 | 1 |
| EUV | EUV | $23.85 | -0.54% | $290.9K | $0 | 1 |
| TNA | TNA | $71.73 | -1.48% | $290.8K | $0 | 1 |
| SOXQ | SOXQ | $90.21 | -0.66% | $290.7K | $0 | 1 |
| VGK | VGK | $92.65 | -0.24% | $290.6K | $0 | 1 |
| VUG | VUG | $87.06 | -0.34% | $290.6K | $0 | 1 |
| UPRO | UPRO | $148.87 | -0.25% | $290.5K | $0 | 1 |
| USHY | USHY | $36.87 | +0.11% | $290.3K | $0 | 1 |
| IEMG | IEMG | $80.59 | -0.32% | $290.2K | $0 | 1 |
| PLTU | PLTU | $51.74 | -1.05% | $289.9K | $0 | 1 |
| YPF | YPF | $51.74 | -1.47% | $289.9K | $0 | 1 |
 AUR | AUR | $5.71 | -8.35% | $289.7K | $0 | 1 |
| SHEL | SHEL | $93.17 | +0.28% | $289.7K | $0 | 1 |
 PM | PM | $190.02 | +0.51% | $289.6K | $0 | 1 |
| TWST | TWST | $139.95 | -3.75% | $289.6K | $0 | 1 |
| XLP | XLP | $86.99 | +0.58% | $289.6K | $0 | 1 |
| CDE | CDE | $20.79 | -1.93% | $289.5K | $0 | 1 |
| REMX | REMX | $79.47 | -2.01% | $289.4K | $0 | 1 |
 T | T | $25.71 | +0.94% | $289.3K | $0 | 1 |
| XLU | XLU | $43.21 | +0.79% | $289.3K | $0 | 1 |
| ENVX | ENVX | $3.26 | -2.40% | $288.9K | $0 | 1 |
| LI | LI | $12.50 | -1.81% | $288.9K | $0 | 1 |
| SNAP | SNAP | $5.45 | +5.21% | $288.8K | $0 | 1 |
| UUUU | UUUU | $14.85 | -1.79% | $288.8K | $0 | 1 |
| UMC | UMC | $19.06 | -1.90% | $288.7K | $0 | 1 |
| SPXL | SPXL | $284.36 | -0.36% | $288.4K | $0 | 1 |
| CRWG | CRWG | $18.81 | +1.90% | $288.3K | $0 | 1 |
| SIL | SIL | $100.06 | -1.04% | $287.5K | $0 | 1 |
| CMG | CMG | $37.85 | +3.44% | $287.5K | $0 | 1 |
| NCLH | NCLH | $17.23 | -1.37% | $287.4K | $0 | 1 |
| SIDU | SIDU | $2.24 | -2.61% | $287.2K | $0 | 1 |
| LNG | LNG | $280.38 | +1.01% | $286.6K | $0 | 1 |
| LITX | LITX | $27.02 | +4.00% | $286.1K | $0 | 1 |
| GSG | GSG | $33.48 | -1.15% | $286.1K | $0 | 1 |
| VALE | VALE | $14.93 | +2.26% | $285.9K | $0 | 1 |
| BIL | BIL | $91.53 | +0.01% | $285.8K | $0 | 1 |
| TOST | TOST | $36.59 | -0.49% | $285.7K | $0 | 1 |
| SPYM | SPYM | $89.94 | -0.07% | $285.1K | $0 | 1 |
| FTNT | FTNT | $152.73 | +0.40% | $285.1K | $0 | 1 |
 IBIT | IBIT | $44.70 | -0.11% | $285.1K | $0 | 1 |
| COHX | COHX | $22.54 | +4.64% | $285.0K | $0 | 1 |
 PINS | PINS | $23.43 | +1.17% | $285.0K | $0 | 1 |
| XLB | XLB | $53.38 | -1.07% | $285.0K | $0 | 1 |
| IYF | IYF | $137.31 | +0.77% | $284.9K | $0 | 1 |
| AMBA | AMBA | $70.48 | -2.12% | $284.9K | $0 | 1 |
| SPCE | SPCE | $3.02 | -0.33% | $284.8K | $0 | 1 |
| RY | RY | $204.04 | +0.41% | $284.7K | $0 | 1 |
 ZETA | ZETA | $28.64 | +0.25% | $284.7K | $0 | 1 |
| SGOV | SGOV | $100.66 | -0.01% | $284.7K | $0 | 1 |
 TTD | TTD | $13.23 | +1.15% | $284.6K | $0 | 1 |
| IEF | IEF | $93.00 | +0.09% | $284.5K | $0 | 1 |
| HPQ | HPQ | $28.58 | -3.77% | $284.2K | $0 | 1 |
| SECZ | SECZ | $6.19 | -1.28% | $284.2K | $0 | 1 |
| BNTX | BNTX | $113.46 | -0.60% | $284.1K | $0 | 1 |
| VGT | VGT | $116.70 | -1.03% | $283.8K | $0 | 1 |
| MSTX | MSTX | $13.11 | +0.92% | $283.7K | $0 | 1 |
| FNGU | FNGU | $30.94 | +0.13% | $283.4K | $0 | 1 |
| ARGT | ARGT | $94.74 | +1.67% | $283.4K | $0 | 1 |
| PFE | PFE | $28.01 | -0.21% | $283.3K | $0 | 1 |
| MGM | MGM | $43.84 | -0.27% | $282.5K | $0 | 1 |
| ETHA | ETHA | $18.64 | -1.38% | $282.0K | $0 | 1 |
| EFA | EFA | $108.03 | +0.10% | $282.0K | $0 | 1 |
| MRK | MRK | $151.47 | +0.09% | $281.8K | $0 | 1 |
| PL | PL | $21.82 | -0.41% | $281.3K | $0 | 1 |
| NASA | NASA | $23.72 | -1.50% | $281.2K | $0 | 1 |
| TTE | TTE | $89.35 | +0.60% | $281.1K | $0 | 1 |
| CRCG | CRCG | $15.05 | -4.57% | $280.8K | $0 | 1 |
| SNDQ | SNDQ | $16.76 | -1.41% | $280.6K | $0 | 1 |
| HYG | HYG | $79.68 | +0.11% | $280.5K | $0 | 1 |
 SLB | SLB | $53.85 | +0.26% | $280.1K | $0 | 1 |
| NBIL | NBIL | $22.17 | -0.81% | $279.2K | $0 | 1 |
 F | F | $13.94 | -3.66% | $279.2K | $0 | 1 |
| UCO | UCO | $44.27 | -1.05% | $278.8K | $0 | 1 |
| AGNC | AGNC | $10.96 | +0.37% | $278.6K | $0 | 1 |
 C | C | $131.97 | +0.33% | $277.7K | $0 | 1 |
 BSX | BSX | $49.00 | -2.76% | $277.7K | $0 | 1 |
| NVS | NVS | $158.05 | +0.48% | $276.7K | $0 | 1 |
| XLY | XLY | $118.18 | -0.03% | $276.1K | $0 | 1 |
| SCHD | SCHD | $35.18 | +0.17% | $275.7K | $0 | 1 |
| JOBY | JOBY | $7.29 | -1.88% | $275.1K | $0 | 1 |
| QS | QS | $5.71 | -1.72% | $273.7K | $0 | 1 |
| VFH | VFH | $142.20 | +1.24% | $272.8K | $0 | 1 |
| ASMG | ASMG | $48.08 | -0.31% | $182.4K | $0 | 1 |
| FOXA | Fox Corp | $69.54 | +1.18% | $179.2K | $46.6K | 3 |
| CSCL | CSCL | $53.27 | +0.68% | $153.4K | $0 | 1 |
ETF
| 代码 | 名称 | 价格 | 24h涨跌 | 24小时成交量 | 合约持仓量 | 交易所 |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $112.17 | -3.99% | $2.51B | $165.59M | 17 |
 QQQ | Invesco QQQ ETF | $708.01 | -0.98% | $318.06M | $89.66M | 17 |
 EWY | iShares MSCI South Korea ETF | $174.22 | -3.77% | $183.43M | $32.11M | 17 |
 SPY | SPDR S&P 500 ETF | $764.44 | -0.22% | $77.43M | $56.60M | 18 |
| TQQQ | ProShares UltraPro QQQ 3x | $69.42 | -2.49% | $76.34M | $18.40M | 14 |
| SQQQ | ProShares UltraPro Short QQQ | $40.05 | +2.87% | $24.95M | $8.28M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.06 | -3.56% | $9.23M | $1.55M | 11 |
| UVXY | ProShares Ultra VIX Futures | $19.41 | +0.26% | $4.63M | $3.53M | 14 |
 EWJ | iShares MSCI Japan ETF | $94.82 | -0.64% | $4.60M | $3.72M | 14 |
| SOXX | iShares Semiconductor ETF | $509.40 | -2.23% | $4.54M | $5.77M | 7 |
| XLE | Energy Select Sector SPDR | $63.15 | -2.07% | $3.88M | $3.33M | 15 |
 URNM | Sprott Uranium Miners ETF | $58.77 | -1.03% | $3.58M | $1.66M | 12 |
 EWZ | iShares MSCI Brazil ETF | $35.23 | -0.85% | $3.42M | $870.1K | 14 |
 IWM | iShares Russell 2000 ETF | $298.15 | -1.24% | $3.37M | $4.32M | 14 |
 SMH | VanEck Semiconductor ETF | $548.82 | -1.75% | $3.25M | $3.17M | 12 |
 XLK | Technology Select Sector SPDR ETF | $179.69 | -3.24% | $3.01M | $1.31M | 5 |
 USO | United States Oil Fund | $132.05 | -0.05% | $2.47M | $288.9K | 4 |
| KORU | Direxion South Korea Bull 3x | $18.93 | -10.79% | $1.97M | $0 | 1 |
| TLT | iShares 20+ Year Treasury ETF | $85.95 | -0.05% | $1.33M | $364.0K | 3 |
| AGG | iShares Core US Aggregate Bond | $102.17 | -0.30% | $1.16M | $146.2K | 2 |
 SHLD | Global X Defense Tech ETF | $66.09 | -1.60% | $361.6K | $150.7K | 6 |
 SLV | iShares Silver Trust | $61.89 | -1.43% | $298.1K | $5.5K | 2 |
| IAU | iShares Gold Trust | $87.22 | +0.87% | $2.3K | $92.5K | 2 |
加密指数
| 代码 | 名称 | 价格 | 24h涨跌 | 24小时成交量 | 合约持仓量 | 交易所 |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,656.5 | -0.06% | $53.43M | $71.09M | 4 |
| NAS100 | Nasdaq 100 Index | $29,071 | -0.11% | $31.28M | $19.31M | 3 |
| US30 | Dow Jones 30 Index | $53,439 | +0.18% | $1.87M | $7.79M | 3 |
| JPN225 | Nikkei 225 Index | $410.84 | -0.56% | $1.36M | $197.5K | 2 |
| HK50 | Hang Seng 50 Index | $7,262.3 | -0.47% | $1.32M | $929.9K | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,081 | -0.99% | $1.27M | $5.7K | 2 |
| UK100 | FTSE 100 Index | $14,800.6 | -0.00% | $1.12M | $15.7K | 2 |