Probit Exchange
综合排名 NO.-
24H成交额
$ 5,567,871.39
交易对
628
币种数量
552
更新时间
2026-01-30 16:38:01
现货
| # | 币种 | 交易对 | 价格 | 24H成交量 | 占比 |
|---|---|---|---|---|---|
| 1 |  Solana | SOL/USDT | $ 127.06 | $ 21,858.10 | 23.32% |
| 2 |  BNB | BNB/USDT | $ 897.73 | $ 19,461.09 | 20.76% |
| 3 |  XRP | XRP/USDT | $ 1.9129 | $ 19,197.73 | 20.48% |
| 4 |  Polygon (prev. MATIC) | POL/USDT | $ 0.1199 | $ 11,354.67 | 12.11% |
| 5 |  Stellar | XLM/USDT | $ 0.2083 | $ 9,320.30 | 9.94% |
| 6 |  TRON | TRX/USDT | $ 0.2942 | $ 6,937.68 | 7.40% |
| 7 |  USDC | USDC/USDT | $ 0.9993 | $ 5,389.91 | 5.75% |
| 9 |  Carnomaly | CARR/USDT | $ 0.0004 | $ 21,518.95 | 0.00% |
| 10 |  XDC Network | XDC/ETH | $ 0.0401 | $ 13,001.22 | 0.00% |
| 11 |  Tap | XTP/USDT | $ 0.0006 | $ 8,588.49 | 0.00% |
| 12 | XDC Network | XDC/USDT | $ 0.0385 | $ 6,544.93 | 0.00% |
| 13 |  IZAKA-YA | IZKY/USDC | $ 0.0001 | $ 4,364.15 | 0.00% |
| 14 |  StorX Network | SRX/USDT | $ 0.0682 | $ 4,330.24 | 0.00% |
| 16 |  ARCS | ARX/USDT | $ 0.0197 | $ 2,372.22 | 0.00% |
| 17 |  Landwolf 0x67 | WOLF/USDT | $ 0.000006 | $ 1,364.86 | 0.00% |
| 18 |  XGP | XGP/USDT | $ 0.000006 | $ 982.33 | 0.00% |
| 19 |  SymVerse (symverse.org) | SYMM/USDT | $ 0.0449 | $ 965.96 | 0.00% |
| 20 |  SKPANAX | SKX/USDT | $ 0.0569 | $ 163.17 | 0.00% |
| 21 |  ExchangeCoin | EXCC/BTC | $ 0.0752 | $ 160.88 | 0.00% |
| 23 |  Ardor | ARDR/USDT | $ 0.0576 | $ 76.19 | 0.00% |
| 24 |  NuCoin | NUC/USDC | $ 0.0027 | $ 62.36 | 0.00% |
| 26 |  Mindfak By Matt Furie | MINDFAK/USDT | $ 0.0002 | $ 37.31 | 0.00% |
| 27 | ExchangeCoin | EXCC/USDT | $ 0.0799 | $ 36.51 | 0.00% |
| 28 |  Zynecoin | ZYN/USDT | $ 0.0002 | $ 33.67 | 0.00% |
| 29 |  Vectorspace AI | VAIX/USDT | $ 0.0021 | $ 31.83 | 0.00% |
| 30 |  IMGN Labs | IMGN/USDT | $ 0.0009 | $ 27.24 | 0.00% |
| 31 |  StablR USD | USDR/USDT | $ 0.9075 | $ 24.50 | 0.00% |
| 33 |  Based Pepe | BASEDPEPE/USDT | $ 0.00000000 | $ 22.06 | 0.00% |
| 35 |  Egg N Partners | EGGT/USDT | $ 0.1298 | $ 15.55 | 0.00% |
| 36 |  GMCoin | GMCOIN/USDT | $ 0.0322 | $ 12.82 | 0.00% |
| 37 |  Agoras: Tau Net | AGRS/USDT | $ 0.2995 | $ 11.58 | 0.00% |
| 39 | Ardor | ARDR/BTC | $ 0.0542 | $ 9.7703 | 0.00% |
| 40 | Agoras: Tau Net | AGRS/BTC | $ 0.7386 | $ 8.9975 | 0.00% |
| 41 |  Telos | TLOS/USDT | $ 0.0120 | $ 7.0290 | 0.00% |
| 42 |  Vision | VSN/USDT | $ 0.0249 | $ 6.9857 | 0.00% |
| 43 |  StablR Euro | EURR/USDT | $ 0.8490 | $ 5.8749 | 0.00% |
| 44 |  Quantoz USDQ | USDQ/USDT | $ 0.7986 | $ 5.8481 | 0.00% |
| 45 |  Probinex | PROBINEX/USDT | $ 0.0010 | $ 5.6072 | 0.00% |
| 47 |  Syncvault | SVTS/USDT | $ 0.1497 | $ 4.0146 | 0.00% |
| 48 | Quantoz USDQ | USDQ/USDC | $ 0.9996 | $ 3.9987 | 0.00% |
| 51 |  Aquarius | AQUA/USDT | $ 0.0006 | $ 1.2303 | 0.00% |
| 52 |  Ethereum | ETH/USDT | $ 3,023.00 | $ 39,023.33 | 0.00% |
| 53 |  Bitcoin | BTC/USDT | $ 89,127.04 | $ 34,405.00 | 0.00% |
| 55 |  Dogecoin | DOGE/USDT | $ 0.1233 | $ 17,683.44 | 0.00% |
| 56 |  ILCOIN | ILC/USDT | $ 0.0014 | $ 6,565.84 | 0.00% |
| 57 |  Avalanche | AVAX/USDT | $ 12.39 | $ 4,476.25 | 0.00% |
| 58 |  Onyx Arches | OXA/USDT | $ 0.0031 | $ 1,643.63 | 0.00% |
| 59 |  Fruits | FRTS/USDT | $ 0.000007 | $ 217.20 | 0.00% |
| 60 | Fruits | FRTS/BTC | $ 0.000004 | $ 133.10 | 0.00% |
| 65 |  Bitcoin Vault | BTCV/BTC | $ 0.5803 | $ 63,064.47 | 0.00% |
| 66 |  Bitcoin Gold | BTG/USDT | $ 0.4220 | $ 46,383.86 | 0.00% |
| 67 |  Skey Network | SKEY/USDT | $ 0.0030 | $ 42,481.14 | 0.00% |
| 68 |  Electric Cash | ELCASH/USDT | $ 0.0431 | $ 20,848.44 | 0.00% |
| 69 |  Vow | VOW/USDT | $ 0.0221 | $ 3,807.99 | 0.00% |
| 70 |  GlobalBoost | BSTY/USDT | $ 0.1488 | $ 474.48 | 0.00% |
| 70 |  LEMON | LEMX/USDT | $ 25.01 | $ 2,328.24 | 0.00% |
| 71 |  Sketch Coin | SKETCH/USDT | $ 0.0002 | $ 1,335.33 | 0.00% |
| 74 |  PRIZM | PZM/USDT | $ 0.0012 | $ 436.02 | 0.00% |
| 76 |  Croak | CROAK/USDT | $ 0.0003 | $ 317.62 | 0.00% |
| 78 |  Electroneum | ETN/USDT | $ 0.0012 | $ 200.27 | 0.00% |
| 79 |  RealLink | REAL/USDT | $ 0.0590 | $ 168.77 | 0.00% |
| 80 |  Phoenix | PHNIX/USDT | $ 0.000013 | $ 166.17 | 0.00% |
| 82 |  Limoverse | LIMO/USDT | $ 0.0036 | $ 68.60 | 0.00% |
| 83 |  BizAuto | BIZA/USDT | $ 0.0001 | $ 65.95 | 0.00% |
| 86 |  Aave | AAVE/USDT | $ 219.01 | $ 3,566,936.45 | 0.00% |
| 87 |  Mask Network | MASK/USDT | $ 0.9044 | $ 30,752.88 | 0.00% |
| 87 |  Vista Finance | VISTA/USDT | $ 0.3100 | $ 33.86 | 0.00% |
| 88 |  Plastic Hero | PTH/USDT | $ 0.0302 | $ 33.55 | 0.00% |
| 88 |  Uquid Coin | UQC/USDT | $ 3.1972 | $ 13,233.73 | 0.00% |
| 89 |  UCX | UCX/USDT | $ 0.0207 | $ 3,309.40 | 0.00% |
| 91 |  UBIX.Network | UBX/USDT | $ 0.000001 | $ 1,760.52 | 0.00% |
| 93 |  Ecoreal Estate | ECOREAL/USDT | $ 0.0601 | $ 1,404.48 | 0.00% |
| 95 |  OpenLedger | OPEN/USDT | $ 0.2623 | $ 775.09 | 0.00% |
| 96 |  Quant | QNT/USDT | $ 90.84 | $ 563.02 | 0.00% |
| 97 |  World Liberty Financial | WLFI/USDT | $ 0.1292 | $ 333.13 | 0.00% |
| 98 |  OBOT | OBOT/USDT | $ 0.0021 | $ 331.52 | 0.00% |
| 99 |  Litecoin | LTC/USDT | $ 98.23 | $ 313.64 | 0.00% |
| 101 |  StreamCoin | STRM/USDT | $ 0.0011 | $ 288.91 | 0.00% |
| 101 |  StrikeX | STRX/USDT | $ 0.0006 | $ 759.98 | 0.00% |
| 103 |  Sologenic | SOLO/USDT | $ 0.1848 | $ 259.59 | 0.00% |
| 104 |  Linea | LINEA/USDT | $ 0.0079 | $ 236.78 | 0.00% |
| 105 |  Pepe | PEPEMEME/USDT | $ 0.000005 | $ 231.63 | 0.00% |
| 106 |  extraDNA | XDNA/USDT | $ 0.0001 | $ 226.02 | 0.00% |
| 107 |  Shiba Inu | SHIB/USDT | $ 0.000008 | $ 198.73 | 0.00% |
| 108 |  Arbitrum | ARB/USDT | $ 0.2665 | $ 149.31 | 0.00% |
| 109 |  WEMIX | WEMIX/USDT | $ 0.4957 | $ 146.94 | 0.00% |
| 110 |  Ergo | ERG/USDT | $ 0.5851 | $ 75.23 | 0.00% |
| 111 |  OFFICIAL TRUMP | TRUMP/USDT | $ 7.4957 | $ 67.45 | 0.00% |
| 112 |  Magic Square | SQR/USDT | $ 0.0024 | $ 60.21 | 0.00% |
| 113 |  myDID | SYL/USDT | $ 0.000084 | $ 59.57 | 0.00% |
| 114 |  Immutable | IMX/USDT | $ 0.4117 | $ 56.11 | 0.00% |
| 115 |  Sui | SUI/USDT | $ 1.6990 | $ 54.68 | 0.00% |
| 116 |  Holo | HOT/USDT | $ 0.0005 | $ 32.47 | 0.00% |
| 117 |  Sonic | S/USDT | $ 0.1360 | $ 26.10 | 0.00% |
| 118 |  Decentraland | MANA/USDT | $ 0.1600 | $ 25.82 | 0.00% |
| 119 |  CropBytes | CBX/USDT | $ 0.0005 | $ 24.33 | 0.00% |
| 120 |  MultiversX | EGLD/USDT | $ 7.0160 | $ 23.33 | 0.00% |
| 121 |  Steem | STEEM/USDT | $ 0.0701 | $ 22.29 | 0.00% |
| 122 |  SHPING | SHPING/USDT | $ 0.0037 | $ 22.08 | 0.00% |
| 123 |  Optimism | OP/USDT | $ 0.3867 | $ 18.50 | 0.00% |