Home / Markets / XAUt

Tether Gold XAUt

Rank #30Included

Tether Gold Price

$ 4,331.50 -0.49%

Official Website

Explorers

Source Code

Tags

MarketCap

$ 2,654,447,156

24H Vol

$ 533,740,773

Circulating Supply

612,824 XAUt

24H Highest/Lowest

$ 4,341.54

$ 4,295.41

Market Cap Dominance

0.10%

24H Amount

89,840 XAUt

Turnover

0.15%

Highest/Lowest in history

$ 5,597.09

$ 1,408.88

Basic Info Markets Historical Data Holders

Sort	Exchange	Pair	Platform Price	24H Amount	24H Vol	Spread	Update Time
1	zedcex-exchange	XAUt/USDT	$ 4,778.11	2,140,144 XAUt	$ 10,225,848,568	16.04%	2026-01-31 04:41:43
2	CoinChief	XAUT/USDC	$ 3,373.91	1,912,054 XAUT	$ 6,451,948,680	45.48%	2025-09-02 21:37:08
3	CoinChief	XAUT/USDT	$ 3,374.79	1,900,458 XAUT	$ 6,412,821,824	45.20%	2025-09-02 21:37:08
4	biton	XAUT/USDT	$ 3,374.09	1,899,821 XAUT	$ 6,409,870,622	45.68%	2025-08-26 21:48:20
5	biton	XAUT/USDC	$ 3,373.76	1,896,392 XAUT	$ 6,398,299,009	45.60%	2025-08-26 21:48:20
6	Coinstore	XAUT/USDT	$ 4,409.23	26,599 XAUT	$ 117,282,127	3.73%	2026-03-27 11:12:01
7	CoinUp.io	XAUT/BTC	$ 4,553.30	22,750 XAUT	$ 103,589,393	1.32%	2026-05-15 20:01:38
8	FameEX	XAUT/USDT	$ 4,123.45	22,470 XAUT	$ 92,657,951	2.95%	2025-12-01 21:20:05
9	MEXC	XAUt/USDT	$ 5,045.07	14,096 XAUt	$ 71,115,661	0.00%	2026-02-10 23:21:21
10	Deepcoin	XAUT/USDT	$ 4,556.20	14,832 XAUT	$ 67,580,559	3.46%	2026-05-15 19:59:17
11	zedxion-exchange	XAUT/USDT	$ 4,773.82	8,837 XAUT	$ 42,186,648	2.93%	2026-01-31 04:39:58
12	Gate	XAUt/USDT	$ 4,555.40	6,877 XAUt	$ 31,331,287	1.63%	2026-05-15 19:57:57
13	YEX	XAUT/ETH	$ 4,552.13	6,340 XAUT	$ 28,865,479	3.76%	2026-05-15 20:07:36
14	Gems Trade	XAUT/USDT	$ 4,553.80	5,814 XAUT	$ 26,477,031	1.82%	2026-05-15 20:06:28
15	OKX	XAUt/USDT	$ 4,555.55	5,810 XAUt	$ 26,470,245	1.34%	2026-05-15 19:57:46
16	CZR Exchange	XAUT/USDT	$ 4,930.88	5,365 XAUT	$ 26,455,553	3.65%	2026-02-11 15:18:38
17	BiKing	XAUT/USDT	$ 4,554.36	5,806 XAUT	$ 26,445,036	1.44%	2026-05-15 20:06:54
18	XT.COM	XAUT/USDT	$ 4,556.38	5,453 XAUT	$ 24,849,854	1.14%	2026-05-15 19:58:49
19	Toobit	XAUt/USDT	$ 4,554.98	5,104 XAUt	$ 23,248,876	0.00%	2026-05-15 19:59:00
20	Binance	XAUt/USDT	$ 4,553.85	4,746 XAUt	$ 21,615,637	0.18%	2026-05-15 20:08:56
21	Bybit	XAUT/USDT	$ 4,557.94	4,506 XAUT	$ 20,538,217	0.51%	2026-05-15 19:57:50
22	Hibt	XAUT/USDT	$ 4,554.68	3,974 XAUT	$ 18,103,870	0.84%	2026-05-15 20:01:20
23	YEX	XAUT/USDC	$ 4,552.78	3,929 XAUT	$ 17,890,126	2.33%	2026-05-15 20:07:36
24	Niza.io	XAUt/USDT	$ 5,045.97	3,524 XAUt	$ 17,786,858	0.00%	2026-02-10 23:42:21
25	IBIT Global	XAUT/USDT	$ 4,553.66	3,904 XAUT	$ 17,777,932	3.13%	2026-05-15 20:06:20
26	WEEX	XAUT/USDT	$ 5,074.27	3,337 XAUT	$ 16,936,855	0.00%	2026-03-19 19:11:24
27	SuperEx	XAUT/USDT	$ 4,554.78	3,700 XAUT	$ 16,854,027	0.75%	2026-05-15 20:05:31
28	WHXEX	XAUT/USDT	$ 4,553.96	3,699 XAUT	$ 16,848,172	1.84%	2026-05-15 20:07:38
29	idax exchange	XAUT/USDT	$ 4,553.71	3,696 XAUT	$ 16,832,067	1.52%	2026-05-15 20:07:07
30	Koinbay	XAUT/USDT	$ 4,558.07	3,677 XAUT	$ 16,763,948	1.83%	2026-05-15 20:03:42
31	YEX	XAUT/USDR	$ 4,552.41	3,334 XAUT	$ 15,179,638	1.98%	2026-05-15 20:07:36
32	WhiteBIT	XAUt/USDT	$ 4,558.50	3,156 XAUt	$ 14,387,272	0.88%	2026-05-15 20:01:49
33	Bitget	XAUt/USDT	$ 4,560.04	2,716 XAUt	$ 12,388,096	1.11%	2026-05-15 19:57:53
34	Coinlocally	XAUT/USDT	$ 4,556.50	2,614 XAUT	$ 11,914,264	1.11%	2026-05-15 20:07:33
35	Hotcoin	XAUt/USDT	$ 4,558.76	2,574 XAUt	$ 11,737,473	0.74%	2026-05-15 19:55:59
36	YUBIT	XAUT/USDT	$ 4,554.21	2,520 XAUT	$ 11,478,488	0.44%	2026-05-15 20:02:02
37	LBank	XAUT/USDT	$ 4,555.17	2,290 XAUT	$ 10,435,721	0.51%	2026-05-15 19:58:41
38	ZKE	XAUT/USDT	$ 4,553.58	2,217 XAUT	$ 10,098,954	1.61%	2026-05-15 20:05:41
39	BiFinance	XAUt/USDT	$ 4,556.28	2,213 XAUt	$ 10,083,860	0.32%	2026-05-15 20:01:27
40	Websea	XAUT/USDT	$ 4,556.77	2,191 XAUT	$ 9,986,524	1.00%	2026-05-15 20:05:12
41	HTX	XAUt/USDT	$ 4,553.95	2,110 XAUt	$ 9,611,250	0.60%	2026-05-15 19:58:18
42	Ourbit	XAUt/USDT	$ 4,556.58	2,089 XAUt	$ 9,522,020	0.61%	2026-05-15 19:59:11
43	slex-exchange	XAUt/USDT	$ 4,086.88	2,244 XAUt	$ 9,170,251	0.45%	2025-10-13 23:21:16
44	Ju.com	XAUT/USDT	$ 4,676.99	1,486 XAUT	$ 6,954,569	0.00%	2026-03-25 18:35:27
45	Bitfinex	XAUt/USDT	$ 4,552.34	1,435 XAUt	$ 6,533,154	2.73%	2026-05-15 19:58:23
46	Zoomex	XAUT/USDT	$ 4,557.47	1,356 XAUT	$ 6,182,438	0.58%	2026-05-15 20:00:16
47	slex-exchange	XAUt/USDC	$ 4,081.51	1,356 XAUt	$ 5,542,264	0.27%	2025-10-13 23:21:16
48	YEX	XAUT/USDQ	$ 4,557.24	1,058 XAUT	$ 4,820,336	0.63%	2026-05-15 20:07:36
49	crmclick	XAUT/USDT	$ 5,064.00	946 XAUT	$ 4,792,158	0.50%	2026-03-06 11:05:13
50	BloFin	XAUt/USDT	$ 4,554.70	1,036 XAUt	$ 4,719,510	0.44%	2026-05-15 20:02:48
51	Biconomy.com	XAUt/USDT	$ 4,554.15	997 XAUt	$ 4,542,763	0.13%	2026-05-15 19:47:37
52	BitTap	XAUT/USDT	$ 4,553.70	908 XAUT	$ 4,138,438	2.62%	2026-05-15 20:06:32
53	spirex	XAUT/USDT	$ 4,440.18	915 XAUT	$ 4,064,400	0.41%	2026-01-08 12:11:59
54	CEEX exchange	XAUt/USDT	$ 4,548.10	886 XAUt	$ 4,031,304	0.32%	2026-05-15 20:08:11
55	DigiFinex	XAUt/USDT	$ 4,556.57	818 XAUt	$ 3,731,692	0.24%	2026-05-15 20:03:58
56	MEXC	GOLD(XAUT)/USDT	$ 4,556.29	710 GOLD(XAUT)	$ 3,237,150	0.25%	2026-05-15 19:58:08
57	megabit	XAUT/USDT	$ 3,350.99	965 XAUT	$ 3,236,621	0.53%	2025-09-08 16:00:30
58	Biconomy.com	XAUT/USDC	$ 4,554.18	702 XAUT	$ 3,197,197	0.09%	2026-05-15 19:47:37
59	OrangeX	XAUt/USDT	$ 4,555.86	686 XAUt	$ 3,126,848	0.13%	2026-05-15 20:01:23
60	gate-io	XAUt/USDT	$ 3,314.78	892 XAUt	$ 2,957,687	0.09%	2025-05-21 18:29:51
61	BingX	XAUt/USDT	$ 4,558.35	618 XAUt	$ 2,817,751	0.27%	2026-05-15 19:58:27
62	Bitfinex	XAUt/USD	$ 4,554.50	614 XAUt	$ 2,797,603	1.17%	2026-05-15 19:58:23
63	Aivora Exchange	XAUT/USDT	$ 4,553.47	580 XAUT	$ 2,644,433	0.26%	2026-05-15 20:07:22
64	Crypto.com Exchange	XAUT/USD	$ 4,560.21	557 XAUT	$ 2,539,845	0.13%	2026-05-15 19:58:20
65	Ju.com	XAUT/USDC	$ 4,974.84	453 XAUT	$ 2,258,098	0.00%	2026-02-14 03:08:59
66	BYDFi	XAUT/USDT	$ 4,552.48	493 XAUT	$ 2,244,893	0.83%	2026-05-15 20:05:10
67	megabit	XAUT/USDC	$ 4,426.02	480 XAUT	$ 2,126,731	2.26%	2026-03-27 11:14:49
68	Phemex	XAUT/USDT	$ 4,550.60	459 XAUT	$ 2,089,136	0.22%	2026-05-15 20:01:43
69	GroveX	XAUT/USDT	$ 4,557.60	413 XAUT	$ 1,886,581	0.16%	2026-05-15 20:07:05
70	Kraken	XAUT/USD	$ 4,553.30	412 XAUT	$ 1,880,062	0.16%	2026-05-15 19:58:30
71	GroveX	XAUT/USDC	$ 4,557.71	394 XAUT	$ 1,797,713	0.15%	2026-05-15 20:07:05
72	YEX	XAUT/USDT	$ 4,552.15	388 XAUT	$ 1,766,640	0.23%	2026-05-15 20:07:36
73	Hotcoin	XAUT/USDC	$ 4,559.34	365 XAUT	$ 1,666,044	0.10%	2026-05-15 19:55:59
74	BitKan	XAUT/USDT	$ 4,554.76	363 XAUT	$ 1,653,531	0.92%	2026-05-15 20:06:45
75	VOOX Exchange	XAUT/USDT	$ 4,553.70	354 XAUT	$ 1,615,135	0.08%	2026-05-15 20:02:41
76	KuCoin	XAUT/USDT	$ 4,558.15	352 XAUT	$ 1,609,007	0.10%	2026-05-15 19:58:03
77	Bitunix	XAUt/USDT	$ 4,556.38	352 XAUt	$ 1,605,551	0.35%	2026-05-15 20:00:26
78	Tapbit	XAUt/USDT	$ 4,553.50	345 XAUt	$ 1,574,171	0.06%	2026-05-15 20:01:46
79	Tapbit	XAUt/USDC	$ 4,553.82	338 XAUt	$ 1,543,010	0.06%	2026-05-15 20:01:46
80	Upbit	XAUt/KRW	$ 4,503.77	334 XAUt	$ 1,504,532	0.14%	2026-05-15 20:09:03
81	Bitfinex	XAUt/BTC	$ 4,551.62	309 XAUt	$ 1,408,430	0.59%	2026-05-15 19:58:23
82	Kraken	XAUT/USDT	$ 4,557.52	261 XAUT	$ 1,188,860	0.10%	2026-05-15 19:58:30
83	Cofinex	XAUT/USDT	$ 4,065.07	290 XAUT	$ 1,180,166	2.19%	2025-11-17 00:22:00
84	EasiCoin	XAUT/USDT	$ 4,553.00	243 XAUT	$ 1,109,355	0.37%	2026-05-15 20:06:15
85	ueex	XAUT/USDT	$ 5,079.98	202 XAUT	$ 1,027,617	0.34%	2026-02-03 09:29:15
86	PointPay	XAUt/USDT	$ 4,552.98	225 XAUt	$ 1,026,872	1.37%	2026-05-15 20:02:40
87	Bitbaby	XAUT/USDT	$ 4,554.59	207 XAUT	$ 947,134	0.24%	2026-05-15 20:05:33
88	WhiteBIT	XAUT/WBT	$ 4,560.06	206 XAUT	$ 940,462	0.06%	2026-05-15 20:01:49
89	jucoin	XAUT/JU	$ 3,651.47	251 XAUT	$ 920,421	0.03%	2025-09-09 13:08:53
90	MGBX	XAUT/USDC	$ 4,556.45	193 XAUT	$ 879,597	0.49%	2026-05-15 20:00:31
91	EXMO.ME	XAUt/USDT	$ 4,556.56	163 XAUt	$ 744,828	1.20%	2026-05-15 20:04:51
92	EXMO	XAUt/USDT	$ 4,554.40	163 XAUt	$ 744,600	0.91%	2026-05-15 20:03:44
93	BloFin	XAUT/USDC	$ 4,555.71	160 XAUT	$ 732,451	0.07%	2026-05-15 20:02:48
94	Nivex	XAUT/USDT	$ 4,683.86	154 XAUT	$ 723,605	0.59%	2026-05-15 20:07:52
95	Bitkub	XAUT/THB	$ 4,539.05	154 XAUT	$ 699,350	1.22%	2026-05-15 20:02:23
96	CoinW	XAUT/USDT	$ 4,559.02	153 XAUT	$ 698,059	0.04%	2026-05-15 19:59:14
97	BitTap	XAUT/USDC	$ 4,556.23	148 XAUT	$ 674,605	0.43%	2026-05-15 20:06:32
98	Binance	XAUt/USDC	$ 4,554.59	143 XAUt	$ 652,329	0.01%	2026-05-15 20:08:56
99	jucoin	XAUT/USDT	$ 3,656.26	173 XAUT	$ 634,916	0.02%	2025-09-09 13:08:53
100	WhiteBIT	XAUT/TRY	$ 4,551.88	139 XAUT	$ 633,662	0.04%	2026-05-15 20:01:49
101	BlockFin	XAUT/USDT	$ 4,210.44	141 XAUT	$ 597,328	0.12%	2025-12-17 21:29:23
102	BitMart	XAUt/USDT	$ 4,557.00	128 XAUT	$ 583,658	0.02%	2026-05-15 19:58:38
103	Bitrue	XAUt/USDT	$ 4,553.70	127 XAUt	$ 580,808	0.06%	2026-05-15 20:02:07
104	Bitrue	XAUT/RLUSD	$ 4,553.63	125 XAUT	$ 573,338	0.06%	2026-05-15 20:02:07
105	Bitrue	XAUT/XRP	$ 4,553.58	125 XAUT	$ 569,284	0.06%	2026-05-15 20:02:07
106	OKX	XAUT/TRY	$ 4,553.53	121 XAUT	$ 552,839	0.03%	2026-05-15 19:57:46
107	XBO.com	XAUt/USDT	$ 4,552.76	118 XAUt	$ 539,647	3.18%	2026-05-15 20:06:57
108	CoinEx	XAUt/USDT	$ 4,562.95	115 XAUt	$ 527,608	0.54%	2026-05-15 20:00:13
109	Binance	XAUt/TRY	$ 4,548.55	113 XAUt	$ 518,525	0.00%	2026-05-15 20:08:56
110	Paribu	XAUT/TRY	$ 4,603.11	101 XAUT	$ 468,802	0.36%	2026-05-15 20:03:46
111	ICRYPEX	XAUt/USDT	$ 4,555.26	73 XAUt	$ 337,057	1.40%	2026-05-15 20:04:48
112	B2Z Exchange	XAUt/USD	$ 4,553.99	72 XAUt	$ 330,019	0.05%	2026-05-15 20:08:20
113	BtcTurk \| Kripto	XAUT/TRY	$ 4,561.77	72 XAUT	$ 329,718	0.34%	2026-05-15 20:02:35
114	BITmarkets	XAUt/USD	$ 4,553.19	72 XAUt	$ 329,637	0.04%	2026-05-15 20:04:20
115	BVOX	XAUT/USDT	$ 4,556.38	69 XAUT	$ 318,099	0.02%	2026-05-15 20:00:23
116	Binance TR	XAUT/TRY	$ 4,552.33	69 XAUT	$ 315,889	0.15%	2026-05-15 19:58:34
117	Hibt	XAUT/USDC	$ 4,555.37	68 XAUT	$ 312,684	0.01%	2026-05-15 20:01:20
118	Bithumb	XAUt/KRW	$ 4,507.58	68 XAUt	$ 309,501	0.05%	2026-05-15 19:58:46
119	BtcTurk \| Kripto	XAUT/USDT	$ 4,559.66	67 XAUT	$ 308,331	0.32%	2026-05-15 20:02:35
120	OrangeX	XAUT/BTC	$ 4,556.10	62 XAUT	$ 282,488	0.01%	2026-05-15 20:01:23
121	BitDelta	XAUt/USDT	$ 4,553.36	59 XAUt	$ 269,156	0.03%	2026-05-15 20:04:27
122	KCEX	XAUt/USDT	$ 4,556.58	58 XAUt	$ 267,558	0.01%	2026-05-15 19:59:06
123	Crypto.com Exchange	XAUT/USDT	$ 4,556.20	52 XAUT	$ 239,766	0.01%	2026-05-15 19:58:20
124	Pionex	XAUT/USDT	$ 4,556.68	51 XAUT	$ 232,869	0.00%	2026-05-15 19:59:03
125	Blynex	XAUT/USDT	$ 4,560.19	45 XAUT	$ 205,568	0.34%	2026-05-15 20:06:39
126	Picol	XAUT/USDT	$ 4,553.09	45 XAUT	$ 205,396	0.00%	2026-05-15 20:06:37
127	CoinUp.io	XAUT/USDT	$ 4,553.38	42 XAUT	$ 193,830	0.00%	2026-05-15 20:01:38
128	Bitazza	XAUT/USDT	$ 4,554.69	41 XAUT	$ 187,332	0.85%	2026-05-15 20:07:12
129	Indodax	XAUt/IDR	$ 4,573.16	32 XAUt	$ 148,913	1.02%	2026-05-15 20:03:49
130	CoinUp.io	XAUT/USDC	$ 4,553.61	28 XAUT	$ 128,918	0.00%	2026-05-15 20:01:38
131	B2Z Exchange	XAUt/USDT	$ 4,553.95	27 XAUt	$ 124,202	0.02%	2026-05-15 20:08:20
132	BITmarkets	XAUt/USDT	$ 4,553.17	27 XAUt	$ 123,793	0.02%	2026-05-15 20:04:20
133	Binance	XAUt/U	$ 4,557.97	27 XAUt	$ 123,722	0.00%	2026-05-15 20:08:56
134	Echobit	XAUT/USDT	$ 4,482.81	27 XAUT	$ 121,750	0.02%	2025-12-31 19:16:38
135	Ju.com	XAUT/JU	$ 4,010.18	29 XAUT	$ 121,714	0.00%	2025-11-25 13:46:23
136	CoinTR	XAUT/USDT	$ 4,552.31	24 XAUT	$ 111,082	0.06%	2026-05-15 20:06:52
137	BigONE	XAUt/USDT	$ 4,551.18	24 XAUt	$ 109,539	0.01%	2026-05-15 20:01:17
138	CoinTR	XAUT/TRY	$ 4,550.76	23 XAUT	$ 105,242	0.06%	2026-05-15 20:06:52
139	CoinEx	XAUT/USDC	$ 4,556.10	21 XAUT	$ 96,667	0.10%	2026-05-15 20:00:13
140	Kanga Exchange	XAUT/PLN	$ 4,560.74	14 XAUT	$ 65,193	0.54%	2026-05-15 20:07:02
141	Kanga Exchange	XAUT/USDC	$ 4,549.24	14 XAUT	$ 64,950	0.54%	2026-05-15 20:07:02
142	Tothemoon	XAUT/USDC	$ 4,549.52	13 XAUT	$ 63,626	0.06%	2026-05-15 20:04:02
143	Tothemoon	XAUT/USDT	$ 4,555.20	13 XAUT	$ 63,418	0.06%	2026-05-15 20:04:02
144	KoinBX	XAUT/USDT	$ 4,552.96	13 XAUT	$ 62,780	0.25%	2026-05-15 20:04:33
145	Binance	XAUt/BTC	$ 4,558.14	13 XAUt	$ 60,450	0.00%	2026-05-15 20:08:58
146	Coins.ph	XAUt/PHP	$ 4,587.69	12 XAUt	$ 58,281	0.08%	2026-05-15 20:04:25
147	AscendEX	XAUT/USD	$ 4,616.00	12 XAUT	$ 58,091	0.00%	2026-05-15 20:02:17
148	Bitcastle	XAUT/USDC	$ 4,553.16	11 XAUT	$ 54,319	0.01%	2026-05-15 20:05:16
149	AscendEX	XAUT/USDT	$ 4,622.48	11 XAUT	$ 53,975	0.00%	2026-05-15 20:02:17
150	LeveX	XAUT/USDT	$ 4,553.44	11 XAUT	$ 51,459	0.24%	2026-05-15 20:06:30
151	cryptology	XAUT/USDC	$ 3,539.68	14 XAUT	$ 51,145	0.02%	2025-09-03 12:18:44
152	cryptology	XAUT/USDT	$ 3,537.10	14 XAUT	$ 50,515	0.02%	2025-09-03 12:18:44
153	BlueBit	XAUT/USDT	$ 4,556.70	10 XAUT	$ 49,095	0.10%	2026-05-15 20:08:14
154	BitStorage	XAUT/USDT	$ 5,133.81	9.1253 XAUT	$ 46,847	0.00%	2026-03-12 00:14:37
155	Binance TH	XAUT/USDT	$ 4,556.70	8.9193 XAUT	$ 40,642	0.09%	2026-05-15 19:59:20
156	OrangeX	XAUT/USDC	$ 4,556.37	7.7911 XAUT	$ 35,495	0.00%	2026-05-15 20:01:23
157	IndoEx	XAUT/USDT	$ 4,549.85	7.1899 XAUT	$ 32,892	0.01%	2026-05-15 20:04:00
158	BitoPro	XAUT/USDT	$ 4,542.10	7.0979 XAUT	$ 32,326	0.15%	2026-05-15 20:03:37
159	VOOX Exchange	XAUT/USDC	$ 4,553.63	6.5859 XAUT	$ 29,990	0.00%	2026-05-15 20:02:41
160	Tokocrypto	XAUT/USDT	$ 4,556.40	6.4842 XAUT	$ 29,544	0.31%	2026-05-15 19:58:52
161	IndoEx	XAUT/USDC	$ 4,604.17	6.1250 XAUT	$ 28,021	0.00%	2026-05-15 20:04:00
162	BitoPro	XAUT/TWD	$ 4,569.72	5.6299 XAUT	$ 25,640	0.12%	2026-05-15 20:03:37
163	ChangeNOW	XAUT/BTC	$ 4,425.89	4.2919 XAUT	$ 18,995	0.71%	2026-03-27 10:59:42
164	P2B	XAUT/EURR	$ 4,488.52	3.4815 XAUT	$ 15,374	0.00%	2026-03-27 11:12:11
165	aibit	XAUT/USDT	$ 3,362.03	4.2561 XAUT	$ 14,309	0.04%	2025-08-22 11:30:21
166	Blynex	XAUT/USDC	$ 3,818.08	3.6918 XAUT	$ 14,091	0.01%	2025-10-06 04:20:40
167	Binance	XAUT/USD1	$ 4,558.04	2.8874 XAUT	$ 13,149	0.00%	2026-05-15 20:08:58
168	P2B	XAUT/USDR	$ 4,410.43	2.8728 XAUT	$ 12,685	0.00%	2026-03-27 11:12:11
169	Dex-Trade	XAUT/USDT	$ 5,124.50	2.4591 XAUT	$ 12,601	0.00%	2026-03-10 22:16:02
170	DigiFinex	XAUT/USDC	$ 4,560.43	2.6065 XAUT	$ 11,876	0.00%	2026-05-15 20:03:58
171	B2Z Exchange	XAUt/USDC	$ 4,551.62	2.5919 XAUt	$ 11,803	0.00%	2026-05-15 20:08:20
172	BITmarkets	XAUt/USDC	$ 4,552.80	2.5861 XAUt	$ 11,775	0.00%	2026-05-15 20:04:20
173	Independent Reserve	XAUT/AUD	$ 4,539.89	2.5431 XAUT	$ 11,523	0.31%	2026-05-15 20:04:15
174	P2B	XAUT/USDQ	$ 4,419.92	2.2673 XAUT	$ 10,012	0.00%	2026-03-27 11:12:11
175	P2B	XAUT/EURQ	$ 4,422.49	2.2303 XAUT	$ 9,849	0.00%	2026-03-27 11:12:11
176	P2B	XAUT/USDC	$ 4,412.11	2.2241 XAUT	$ 9,821	0.00%	2026-03-27 11:12:11
177	P2B	XAUt/USDT	$ 4,213.11	2.3131 XAUt	$ 9,745	0.00%	2025-11-20 02:55:57
178	KTX	XAUT/USDT	$ 4,613.37	1.8679 XAUT	$ 8,617	0.00%	2026-05-15 20:07:28
179	Independent Reserve	XAUT/SGD	$ 4,514.43	1.3471 XAUT	$ 6,103	0.16%	2026-05-15 20:04:15
180	Foxbit	XAUT/BRL	$ 4,563.77	1.1217 XAUT	$ 5,119	0.05%	2026-05-15 20:04:12
181	CoinDCX	XAUt/INR	$ 4,591.69	1.1001 XAUT	$ 5,051	0.08%	2026-05-15 20:05:15
182	Bitlo	XAUT/TRY	$ 4,558.70	1.0361 XAUT	$ 4,723	0.38%	2026-05-15 20:07:14
183	Coinone	XAUT/KRW	$ 4,486.04	0 XAUT	$ 4,422	0.01%	2026-05-15 20:02:11
184	megabit	XAUT/BTC	$ 4,325.18	0 XAUT	$ 4,156	0.00%	2025-12-25 10:13:39
185	Tokpie	XAUt/USDT	$ 3,988.47	0 XAUt	$ 3,328	0.04%	2026-05-15 20:07:50
186	Tokpie	XAUt/USDC	$ 3,988.84	0 XAUt	$ 3,316	0.04%	2026-05-15 20:07:50
187	DigiFinex	XAUT/BTC	$ 4,555.61	0 XAUT	$ 2,893	0.00%	2026-05-15 20:03:58
188	XT.COM	XAUT/USDC	$ 4,560.17	0 XAUT	$ 1,628	0.00%	2026-05-15 19:58:49
189	Bitazza	XAUT/THB	$ 4,548.14	0 XAUT	$ 990	0.00%	2026-05-15 20:07:12
190	LATOKEN	XAUT/USDT	$ 4,672.27	0 XAUT	$ 707	0.00%	2026-05-15 20:02:00
191	Tokocrypto	XAUT/USDC	$ 4,557.90	0 XAUT	$ 448	0.00%	2026-05-15 19:58:52
192	Upbit	XAUt/USDT	$ 4,603.42	0 XAUt	$ 426	0.00%	2026-05-15 20:09:03
193	Bitspay	XAUT/USDT	$ 5,134.61	0 XAUT	$ 345	0.00%	2026-03-13 22:51:14
194	Bitspay	XAUT/USDC	$ 5,120.94	0 XAUT	$ 289	0.00%	2026-03-13 22:51:14
195	Poloniex	XAUT/USDC	$ 3,999.43	0 XAUT	$ 113	0.00%	2026-05-15 20:00:29
196	CEX.IO	XAUT/USDT	$ 4,656.94	0 XAUT	$ 60	0.00%	2026-05-15 19:58:13
197	CEX.IO	XAUT/USDC	$ 4,566.97	0 XAUT	$ 46	0.00%	2026-05-15 19:58:13
198	probit-exchange	XAUt/USDT	$ 4,209.53	0 XAUt	$ 35	0.00%	2025-11-02 16:17:50
199	ZebPay	XAUT/INR	$ 4,688.37	0 XAUT	$ 30	0.01%	2026-05-15 20:05:23
200	LATOKEN	XAUT/USDR	$ 408.13	0 XAUT	$ 25	0.00%	2026-05-15 20:02:00