Dansk
Forside / Kryptovaluta / GNS
GNS logo

Gains Network GNS

Rank #815Medfølger
Gains Network Pris
$ 0.5290 +2.40%
Officielt websted
-
Explorers
-
Source Code
-
Etiket
-
Markedsværdi
$ 12,384,370
24H Volume
$ 427,469
Cirkulerende forsyning
23,407,270 GNS
24H High/Low
$ 0.5303
$ 0.5134
Market Dominance
0.00%
24H Mængde
2,524,923 GNS
Omsætningshastighed
0.11%
Højeste/laveste i historien
$ 12.45
$ 0.2589
Grundlæggende oplysningerMarketsHistoriske DataHolding Valuta
SortUdvekslingerMarketsPlatform Pris24H Mængde24H VolumeProcentOpdateringstid
1Hotcoin logoHotcoinGNS/USDT$ 2.3157423,803 GNS$ 981,4210.00%2025-09-24 22:30:14
2UZX logoUZXGNS/USDT$ 0.5578639,313 GNS$ 356,6110.02%2026-05-15 20:01:51
3Pionex logoPionexGNS/USDT$ 1.1344305,651 GNS$ 346,7590.00%2026-01-06 17:51:03
4BitMart logoBitMartGNS/USDT$ 0.5587583,206 GNS$ 325,8890.01%2026-05-15 19:58:38
5Picol logoPicolGNS/USDT$ 1.1344269,584 GNS$ 305,8410.01%2026-01-06 19:58:39
6XT.COM logoXT.COMGNS/USDT$ 0.6519373,211 GNS$ 243,3020.00%2026-05-05 21:18:45
7BigONE logoBigONEGNS/USDT$ 0.5570296,277 GNS$ 165,0530.02%2026-05-15 20:01:17
8Phemex logoPhemexGNS/USDT$ 0.5558284,157 GNS$ 157,9360.02%2026-05-15 20:01:43
9Binance logoBinanceGNS/USDT$ 0.5578246,086 GNS$ 137,2750.00%2026-05-15 20:08:56
10AscendEX logoAscendEXGNS/USDT$ 0.5548239,144 GNS$ 132,6810.01%2026-05-15 20:02:17
11BingX logoBingXGNS/USDT$ 0.5587120,184 GNS$ 67,1580.01%2026-05-15 19:58:27
12Biconomy.com logoBiconomy.comGNS/USDT$ 0.5578116,664 GNS$ 65,0750.00%2026-05-15 19:47:37
13MEXC logoMEXCGNS/USDT$ 0.5582100,993 GNS$ 56,3790.00%2026-05-15 19:58:13
14Cofinex logoCofinexGNS/USDT$ 0.752566,411 GNS$ 49,9780.07%2026-03-27 11:10:53
15BYDFi logoBYDFiGNS/USDT$ 0.557580,239 GNS$ 44,7340.02%2026-05-15 20:05:10
16BlockFin logoBlockFinGNS/USDT$ 1.745915,388 GNS$ 26,8670.00%2025-10-02 21:34:43
17gate-ioGNS/USDT$ 1.346719,550 GNS$ 26,3300.00%2025-05-21 18:29:53
18BVOX logoBVOXGNS/USDT$ 0.557745,660 GNS$ 25,4690.00%2026-05-15 20:00:23
19BloFin logoBloFinGNS/USDT$ 1.74579,241 GNS$ 16,1330.00%2025-10-02 21:30:09
20zedxion-exchangeGNS/USDT$ 0.952415,257 GNS$ 14,5320.00%2026-01-31 04:39:58
21idax exchange logoidax exchangeGNS/USDT$ 0.751511,465 GNS$ 8,6170.00%2026-03-27 11:10:50
22WEEX logoWEEXGNS/USDT$ 0.55778,870 GNS$ 4,9480.00%2026-05-15 20:00:20
23KuCoin logoKuCoinGNS/USDT$ 0.55286,443 GNS$ 3,5610.00%2026-05-15 19:58:03
24CoinEx logoCoinExGNS/USDT$ 0.55813,723 GNS$ 2,0780.00%2026-05-15 20:00:14
25Bitvavo logoBitvavoGNS/EUR$ 0.56562,388 GNS$ 1,3500.00%2026-05-15 20:01:32
26Gate logoGateGNS/USDT$ 0.56382,371 GNS$ 1,3360.00%2026-05-15 19:57:59
27Bitget logoBitgetGNS/USDT$ 0.75251,201 GNS$ 9040.00%2026-03-27 11:13:00
28HTX logoHTXGNS/USDT$ 1.7519181 GNS$ 3170.00%2025-08-08 00:05:59
29Indodax logoIndodaxGNS/IDR$ 0.5280390 GNS$ 2060.00%2026-05-15 20:03:49
30TRIV logoTRIVGNS/IDR$ 0.5595203 GNS$ 1130.00%2026-05-15 20:06:27
31TRIV logoTRIVGNS/USDT$ 0.5577203 GNS$ 1130.00%2026-05-15 20:06:25
32Bitrue logoBitrueGNS/USDT$ 0.5578187 GNS$ 1040.00%2026-05-15 20:02:07
33Crypto.com Exchange logoCrypto.com ExchangeGNS/USD$ 0.56968.3700 GNS$ 4.76750.00%2026-05-15 19:58:20
34ChangeNOW logoChangeNOWGNS/BTC$ 0.77910 GNS$ 00.00%2026-03-27 10:59:42
35Giottus logoGiottusGNS/USDT$ 0.55770 GNS$ 00.00%2026-05-15 20:05:26
36Giottus logoGiottusGNS/INR$ 0.86410 GNS$ 00.00%2026-05-15 20:05:26
37Tokocrypto logoTokocryptoGNS/USDT$ 0.55770 GNS$ 00.00%2026-05-15 19:58:52
38onus-proGNS/USDT$ 0.75230 GNS$ 00.00%2026-03-27 11:15:38
39onus-proGNS/VNDC$ 0.75190 GNS$ 00.00%2026-03-27 11:15:38
40NovaDAX logoNovaDAXGNS/BRL$ 0.59480 GNS$ 00.00%2026-05-15 20:05:19
41CoinDCX logoCoinDCXGNS/USDT$ 1.90540 GNS$ 00.00%2025-07-12 16:24:40
42Poloniex logoPoloniexGNS/USDT$ 0.66970 GNS$ 00.00%2026-05-15 20:00:29
43Binance TH logoBinance THGNS/USDT$ 0.55770 GNS$ 00.00%2026-05-15 19:59:20