한국어
가정 / 암호 화폐 시장 / SONIC
SONIC logo

Sonic SVM SONIC

시장 가치 순위 #768포함
Sonic SVM 가격
$ 0.0190 +1.39%
공식 웹 사이트
-
블록 스테이션
-
소스 코드
-
섹션 레이블
-
시장 가치
$ 14,110,831
24 시간 매출
$ 1,085,503
순환 공급
740,256,230 SONIC
24H 최고/최저
$ 0.0196
$ 0.0187
글로벌 시장 가치의 점유율
0.00%
24 시간 볼륨
140,722,528 SONIC
이직률
0.22%
역사상 최고/최저
$ 1.2521
$ 0.0340
기본 정보시장과거 데이터보유 통화
종류플랫폼거래 쌍플랫폼 가격24 시간 볼륨24 시간 매출백분율업데이트 시간
1gate-ioSONIC/USDT$ 0.334738,392,622 SONIC$ 12,850,7300.38%2025-05-21 18:29:51
2Upbit logoUpbitSONIC/KRW$ 0.041786,765,235 SONIC$ 3,621,3550.34%2026-05-15 20:09:03
3BigONE logoBigONESONIC/USDT$ 0.042424,138,335 SONIC$ 1,023,5620.11%2026-05-15 20:01:17
4WhiteBIT logoWhiteBITSONIC/USDT$ 0.042413,449,433 SONIC$ 570,9890.04%2026-05-15 20:01:49
5TruBit Pro Exchange logoTruBit Pro ExchangeSONIC/USDT$ 0.046911,508,366 SONIC$ 540,0750.00%2026-03-02 20:47:38
6Coinlocally logoCoinlocallySONIC/USDT$ 0.04225,163,250 SONIC$ 218,2300.02%2026-05-15 20:07:33
7Bithumb logoBithumbSONIC/KRW$ 0.04154,864,842 SONIC$ 202,2290.04%2026-05-15 19:58:46
8Deepcoin logoDeepcoinSONIC/USDT$ 0.04233,896,504 SONIC$ 165,0650.01%2026-05-15 19:59:17
9SuperEx logoSuperExSONIC/USDT$ 0.04243,816,968 SONIC$ 162,1210.01%2026-05-15 20:05:31
10Hotcoin logoHotcoinSONIC/USDT$ 0.04233,612,900 SONIC$ 153,1730.01%2026-05-15 19:55:59
11Bitget logoBitgetSONIC/USDT$ 0.04232,750,598 SONIC$ 116,6230.01%2026-05-15 19:57:53
12BTSE logoBTSESONIC/USDT$ 0.04242,748,616 SONIC$ 116,6100.07%2026-05-15 20:02:31
13B2Z Exchange logoB2Z ExchangeSONIC/USDT$ 0.04222,649,386 SONIC$ 112,0410.02%2026-05-15 20:08:20
14BITmarkets logoBITmarketsSONIC/USDT$ 0.04232,646,307 SONIC$ 112,0310.02%2026-05-15 20:04:20
15BlockFin logoBlockFinSONIC/USDT$ 0.04232,520,037 SONIC$ 106,7260.01%2026-05-15 20:07:24
16Bybit logoBybitSONIC/USDT$ 0.04232,250,130 SONIC$ 95,2890.00%2026-05-15 19:57:50
17OKX logoOKXSONIC/USDT$ 0.04242,170,398 SONIC$ 92,0290.00%2026-05-15 19:57:46
18XT.COM logoXT.COMSONIC/USDT$ 0.04241,907,946 SONIC$ 80,9040.00%2026-05-15 19:58:49
19BingX logoBingXSONIC/USDT$ 0.04241,714,887 SONIC$ 72,8730.01%2026-05-15 19:58:27
20Bitunix logoBitunixSONIC/USDT$ 0.04231,549,734 SONIC$ 65,6530.01%2026-05-15 20:00:26
21BloFin logoBloFinSONIC/USDT$ 0.04231,513,472 SONIC$ 64,1040.01%2026-05-15 20:02:48
22KCEX logoKCEXSONIC/USDT$ 0.04241,487,618 SONIC$ 63,1250.00%2026-05-15 19:59:06
23GroveX logoGroveXSONIC/USDT$ 0.04711,299,940 SONIC$ 61,2430.00%2026-03-24 17:35:58
24Biconomy.com logoBiconomy.comSONIC/USDT$ 0.04241,417,709 SONIC$ 60,2310.00%2026-05-15 19:47:37
25MEXC logoMEXCSONIC/USDT$ 0.04241,320,862 SONIC$ 56,0580.00%2026-05-15 19:58:13
26AscendEX logoAscendEXSONIC/USDT$ 0.04241,301,988 SONIC$ 55,2900.00%2026-05-15 20:02:17
27CoinUp.io logoCoinUp.ioSONIC/USDT$ 0.04231,239,534 SONIC$ 52,4490.00%2026-05-15 20:01:38
28Cofinex logoCofinexSONIC/USDT$ 0.04231,205,223 SONIC$ 51,0230.11%2026-05-15 20:07:19
29B2Z Exchange logoB2Z ExchangeSONIC/USD$ 0.04221,097,471 SONIC$ 46,4110.01%2026-05-15 20:08:20
30BITmarkets logoBITmarketsSONIC/USD$ 0.04241,094,058 SONIC$ 46,3160.01%2026-05-15 20:04:20
31Tapbit logoTapbitSONIC/USDT$ 0.04231,011,115 SONIC$ 42,8060.00%2026-05-15 20:01:46
32OrangeX logoOrangeXSONIC/USDT$ 0.0423756,761 SONIC$ 32,0740.00%2026-05-15 20:01:23
33Zoomex logoZoomexSONIC/USDT$ 0.0423674,833 SONIC$ 28,5700.00%2026-05-15 20:00:16
34cryptologySONIC/USDT$ 0.1951145,937 SONIC$ 28,4790.01%2025-09-03 12:18:44
35BYDFi logoBYDFiSONIC/USDT$ 0.0423632,888 SONIC$ 26,8250.01%2026-05-15 20:05:10
36Bitrue logoBitrueSONIC/USDT$ 0.0423572,989 SONIC$ 24,2910.00%2026-05-15 20:02:07
37Tothemoon logoTothemoonSONIC/USDT$ 0.0425545,822 SONIC$ 23,2480.02%2026-05-15 20:04:02
38Gate logoGateSONIC/USDT$ 0.0424478,537 SONIC$ 20,3050.00%2026-05-15 19:57:57
39LBank logoLBankSONIC/USDT$ 0.0424466,498 SONIC$ 19,7890.00%2026-05-15 19:58:41
40CoinW logoCoinWSONIC/USDT$ 0.0425410,645 SONIC$ 17,4560.00%2026-05-15 19:59:14
41BitKan logoBitKanSONIC/USDT$ 0.0423333,830 SONIC$ 14,1490.01%2026-05-15 20:06:45
42HashKey Global logoHashKey GlobalSONIC/USDT$ 0.202866,255 SONIC$ 13,4400.00%2025-07-01 22:44:40
43Ourbit logoOurbitSONIC/USDT$ 0.0423313,809 SONIC$ 13,2910.00%2026-05-15 19:59:11
44BITmarkets logoBITmarketsSONIC/USDC$ 0.0423280,193 SONIC$ 11,8610.00%2026-05-15 20:04:20
45B2Z Exchange logoB2Z ExchangeSONIC/USDC$ 0.0423280,193 SONIC$ 11,8490.00%2026-05-15 20:08:20
46Phemex logoPhemexSONIC/USDT$ 0.0424230,967 SONIC$ 9,8120.00%2026-05-15 20:01:43
47WhiteBIT logoWhiteBITSONIC/EUR$ 0.0425213,215 SONIC$ 9,0510.00%2026-05-15 20:01:49
48BVOX logoBVOXSONIC/USDT$ 0.0424193,773 SONIC$ 8,2160.00%2026-05-15 20:00:23
49Bitbaby logoBitbabySONIC/USDT$ 0.0423160,686 SONIC$ 6,8100.00%2026-05-15 20:05:33
50Hibt logoHibtSONIC/USDT$ 0.0396112,800 SONIC$ 4,4690.00%2026-03-27 11:16:47
51CoinEx logoCoinExSONIC/USDT$ 0.042399,563 SONIC$ 4,2190.00%2026-05-15 20:00:13
52Dex-Trade logoDex-TradeSONIC/USDT$ 0.051663,155 SONIC$ 3,2620.00%2026-02-25 21:23:04
53KuCoin logoKuCoinSONIC/USDT$ 0.042337,999 SONIC$ 1,6100.00%2026-05-15 19:58:03
54Coinone logoCoinoneSONIC/KRW$ 0.041536,406 SONIC$ 1,5110.00%2026-05-15 20:02:11
55Kraken logoKrakenSONIC/USD$ 0.043831,402 SONIC$ 1,3760.00%2026-05-15 19:58:32
56WEEX logoWEEXSONIC/USDT$ 0.04238,963 SONIC$ 3790.00%2026-05-15 20:00:20
57Indodax logoIndodaxSONIC/IDR$ 0.04921,470 SONIC$ 720.00%2026-05-15 20:03:49
58Pionex logoPionexSONIC/USDT$ 0.03971,630 SONIC$ 640.00%2026-03-27 11:10:47
59Picol logoPicolSONIC/USDT$ 0.03961,466 SONIC$ 580.00%2026-03-27 11:16:41
60Kraken logoKrakenSONIC/EUR$ 0.0420780 SONIC$ 340.00%2026-05-15 19:58:32
61NovaDAX logoNovaDAXSONIC/BRL$ 0.0419527 SONIC$ 220.00%2026-05-15 20:05:19
62Bitkub logoBitkubSONIC/THB$ 0.0431416 SONIC$ 170.00%2026-05-15 20:02:23
63OKX logoOKXSONIC/EUR$ 0.044329 SONIC$ 1.27180.00%2026-05-15 19:57:46
64Backpack Exchange logoBackpack ExchangeSONIC/USDC$ 0.04990 SONIC$ 00.00%2026-03-27 11:12:44
65onus-proSONIC/USDT$ 0.03970 SONIC$ 00.00%2026-03-27 11:15:38
66onus-proSONIC/VNDC$ 0.03970 SONIC$ 00.00%2026-03-27 11:15:38
67OKX logoOKXSONIC/USD$ 0.04320 SONIC$ 00.00%2026-05-15 19:57:47
68Upbit logoUpbitSONIC/USDT$ 0.03810 SONIC$ 00.00%2026-05-15 20:09:03
69Upbit logoUpbitSONIC/BTC$ 0.04460 SONIC$ 00.00%2026-05-15 20:09:03